Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.03 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.002 | 0.006 | 0.0013 | 0.005 | 0.03 | +0.003 (+150%) | 520,000 |
4 Apr 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 34,000 |
3 Apr 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 167 |
29 Mar 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | +0 (+25%) | 100,210 |
20 Mar 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 334 |
19 Mar 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 5,000 |
12 Mar 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 44,900 |
9 Mar 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0096 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0096 | -0.001 (-27.27%) | 54,300 |
6 Mar 2012 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0132 | 0.0 (0.0%) | 100 |
5 Mar 2012 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0132 | -0.001 (-26.67%) | 2,000 |
2 Mar 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 43,200 |