Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.38 | 8.5 | 7.57 | 7.73 | 7.73 | -0.67 (-7.98%) | 4,652,300 |
19 Jul 2023 | USD | 8.125 | 8.451 | 7.89 | 8.4 | 8.4 | +0.36 (+4.48%) | 4,219,700 |
18 Jul 2023 | USD | 7.59 | 8.188 | 7.37 | 8.04 | 8.04 | +0.51 (+6.77%) | 4,140,800 |
17 Jul 2023 | USD | 7.47 | 7.7 | 7.01 | 7.53 | 7.53 | +0.06 (+0.80%) | 3,507,100 |
14 Jul 2023 | USD | 8.25 | 8.68 | 7.26 | 7.47 | 7.47 | -0.62 (-7.66%) | 7,559,000 |
13 Jul 2023 | USD | 8.02 | 8.335 | 7.832 | 8.09 | 8.09 | +0.135 (+1.70%) | 3,330,300 |
12 Jul 2023 | USD | 8.61 | 8.619 | 7.72 | 7.955 | 7.955 | -0.485 (-5.75%) | 4,822,400 |
11 Jul 2023 | USD | 8.33 | 8.732 | 8.05 | 8.44 | 8.44 | +0.15 (+1.81%) | 4,345,900 |
10 Jul 2023 | USD | 8.36 | 8.48 | 7.76 | 8.29 | 8.29 | -0.08 (-0.96%) | 5,123,000 |
7 Jul 2023 | USD | 7.75 | 8.43 | 7.655 | 8.37 | 8.37 | +0.67 (+8.70%) | 8,710,100 |
6 Jul 2023 | USD | 8.8 | 8.82 | 7 | 7.7 | 7.7 | -1.27 (-14.16%) | 19,268,800 |
5 Jul 2023 | USD | 9.62 | 10.21 | 8.84 | 8.97 | 8.97 | -0.94 (-9.49%) | 8,618,000 |
3 Jul 2023 | USD | 9.5 | 10 | 9.26 | 9.91 | 9.91 | +0.56 (+5.99%) | 4,534,000 |
30 Jun 2023 | USD | 8.6 | 9.56 | 8.48 | 9.35 | 9.35 | +1.01 (+12.11%) | 8,821,000 |
29 Jun 2023 | USD | 7.66 | 8.54 | 7.6 | 8.34 | 8.34 | +0.605 (+7.82%) | 6,564,900 |
28 Jun 2023 | USD | 7.11 | 7.9 | 6.8 | 7.735 | 7.735 | +0.36 (+4.88%) | 8,899,500 |
27 Jun 2023 | USD | 8.64 | 8.78 | 7.27 | 7.375 | 7.375 | -1.815 (-19.75%) | 12,349,400 |
26 Jun 2023 | USD | 8.82 | 9.8 | 8.14 | 9.19 | 9.19 | +1.1 (+13.60%) | 15,748,900 |
23 Jun 2023 | USD | 10.28 | 11.62 | 7.76 | 8.09 | 8.09 | -1.58 (-16.34%) | 47,975,800 |
22 Jun 2023 | USD | 9.1 | 10.015 | 9.01 | 9.67 | 9.67 | +0.55 (+6.03%) | 4,103,800 |
21 Jun 2023 | USD | 9.34 | 10.46 | 8.74 | 9.12 | 9.12 | -0.16 (-1.72%) | 6,622,100 |
20 Jun 2023 | USD | 8.99 | 9.29 | 8.53 | 9.28 | 9.28 | +0.33 (+3.69%) | 2,261,700 |
16 Jun 2023 | USD | 9.53 | 9.64 | 8.82 | 8.95 | 8.95 | -0.49 (-5.19%) | 4,135,900 |
15 Jun 2023 | USD | 8.74 | 9.58 | 8.63 | 9.44 | 9.44 | +0.62 (+7.03%) | 2,890,000 |
14 Jun 2023 | USD | 8.96 | 9.18 | 8.51 | 8.82 | 8.82 | +0.01 (+0.11%) | 2,515,700 |
13 Jun 2023 | USD | 8.73 | 9.03 | 8.27 | 8.81 | 8.81 | +0.125 (+1.44%) | 2,109,600 |
12 Jun 2023 | USD | 8.34 | 8.829 | 7.81 | 8.685 | 8.685 | +0.69 (+8.63%) | 2,692,900 |
9 Jun 2023 | USD | 9.27 | 9.35 | 7.963 | 7.995 | 7.995 | -1.275 (-13.75%) | 3,643,900 |
8 Jun 2023 | USD | 9.02 | 9.45 | 8.31 | 9.27 | 9.27 | +0.43 (+4.86%) | 3,505,500 |
7 Jun 2023 | USD | 9.86 | 10 | 8.5 | 8.84 | 8.84 | -0.85 (-8.77%) | 3,391,200 |