Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0072 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0072 | -0.009 (-88%) | 167 |
11 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | +0.009 (+733.33%) | 10,000 |
5 Jan 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0072 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0072 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0072 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0072 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.002 | 0.002 | 0.001 | 0.0012 | 0.0072 | -0.001 (-40%) | 183,980 |
29 Dec 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 4,333 |
28 Dec 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 1,167 |
27 Dec 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 6,834 |
26 Dec 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.012 | 0.0 (0.0%) | 21,300 |
22 Dec 2011 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.012 | -0.001 (-33.33%) | 47,567 |
21 Dec 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 167 |
20 Dec 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 934 |
19 Dec 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.018 | 0.0 (0.0%) | 5,600 |
15 Dec 2011 | USD | 0.006 | 0.006 | 0.003 | 0.003 | 0.018 | -0.003 (-50%) | 50,000 |
14 Dec 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 10,000 |
13 Dec 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 500 |
12 Dec 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.036 | 0.0 (0.0%) | 12,000 |
9 Dec 2011 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.036 | -0.002 (-25%) | 10,000 |
8 Dec 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.048 | +0.001 (+14.29%) | 134 |
7 Dec 2011 | USD | 0.015 | 0.015 | 0.007 | 0.007 | 0.042 | -0.008 (-53.33%) | 32,592 |
6 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | -0.005 (-25%) | 800 |