Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1218 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1218 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1218 | -0.001 (-3.33%) | 167 |
5 Sep 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.126 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.126 | +0.001 (+3.45%) | 5,000 |
1 Sep 2011 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1218 | -0.02 (-49.25%) | 5,129 |
31 Aug 2011 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.24 | +0.023 (+135.29%) | 19,435 |
30 Aug 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 334 |
26 Aug 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 1,000 |
24 Aug 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | -0 (-1.73%) | 334 |
19 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1038 | -0.002 (-8.95%) | 117 |
1 Aug 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.114 | +0.002 (+11.76%) | 2,000 |
29 Jul 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |