Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.017 | 0.04 | 0.017 | 0.017 | 0.102 | -0.023 (-57.50%) | 4,000 |
26 Jul 2011 | USD | 0.017 | 0.04 | 0.017 | 0.04 | 0.24 | 0.0 (0.0%) | 667 |
25 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | +0.01 (+33.33%) | 19,933 |
20 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | -0.01 (-25%) | 6,000 |
18 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.017 | 0.04 | 0.017 | 0.04 | 0.24 | +0.008 (+24.22%) | 2,000 |
14 Jul 2011 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.1932 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.1932 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.1932 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.1932 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.1932 | 0.0 (0.0%) | 100 |
7 Jul 2011 | USD | 0.035 | 0.04 | 0.0322 | 0.0322 | 0.1932 | -0.003 (-8%) | 35,567 |
6 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | -0.005 (-12.50%) | 134 |
30 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 15,000 |
28 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 3,899 |
21 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | -0.01 (-20%) | 297 |
17 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |