Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | +0.005 (+11.11%) | 500 |
6 Jun 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | -0.005 (-10%) | 334 |
2 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 334 |
1 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 10,000 |
26 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 150 |
25 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | -0.01 (-16.67%) | 5,000 |
24 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.36 | +0.01 (+20%) | 15,933 |
19 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 1,800 |
18 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | -0.01 (-16.67%) | 5,157 |
17 May 2011 | USD | 0.0525 | 0.06 | 0.0525 | 0.06 | 0.36 | 0.0 (0.0%) | 237,833 |
16 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 1,000 |
12 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.015 (-20%) | 10,350 |
10 May 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | -0.005 (-6.25%) | 13,000 |
9 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 10,000 |