Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | +0.005 (+6.67%) | 10,000 |
4 May 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | -0.005 (-6.25%) | 1,334 |
2 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | +0.01 (+14.29%) | 1,100 |
28 Apr 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | -0.01 (-12.50%) | 1,000 |
26 Apr 2011 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.48 | 0.0 (0.0%) | 1,500 |
25 Apr 2011 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.48 | +0.02 (+33.33%) | 12,000 |
22 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | +0.02 (+50.00%) | 5,000 |
19 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | -0.01 (-20%) | 200 |
18 Apr 2011 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.3 | +0.014 (+38.89%) | 5,333 |
15 Apr 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.216 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.216 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.216 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.216 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.216 | 0.0 (0.0%) | 1,000 |
8 Apr 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.216 | -0.014 (-28.00%) | 630 |
7 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 334 |
1 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 2,500 |