Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.24 | 0.0 (0.0%) | 16,980 |
6 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | +0.002 (+5.26%) | 55,000 |
5 Oct 2010 | USD | 0.03 | 0.038 | 0.03 | 0.038 | 0.228 | +0.008 (+26.67%) | 15,762 |
4 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | -0.01 (-25%) | 2,000 |
1 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 7,833 |
30 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 6,475 |
28 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 167 |
24 Sep 2010 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 105,364 |
23 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 4,100 |
22 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | -0.003 (-6.98%) | 3,000 |
21 Sep 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.258 | 0.0 (0.0%) | 5,948 |
15 Sep 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | -0.003 (-6.52%) | 167 |
14 Sep 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.276 | 0.0 (0.0%) | 474 |
13 Sep 2010 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.276 | -0.034 (-42.50%) | 500 |
10 Sep 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | +0.04 (+100%) | 149,600 |
8 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 2,300 |
7 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | -0.002 (-5.21%) | 1,800 |