Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.2532 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.2532 | -0 (-0.24%) | 2,000 |
24 Aug 2010 | USD | 0.0422 | 0.0423 | 0.0422 | 0.0423 | 0.2538 | -0.028 (-39.57%) | 2,667 |
23 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | +0.03 (+75.00%) | 170,000 |
18 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | -0.06 (-60%) | 500 |
17 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | +0.05 (+100%) | 426 |
16 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | -0.04 (-44.44%) | 2,000 |
10 Aug 2010 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.54 | +0.01 (+12.50%) | 160,000 |
9 Aug 2010 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.48 | +0.048 (+148.45%) | 52,802 |
6 Aug 2010 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.1932 | +0.002 (+7.33%) | 501 |
5 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.052 | 0.08 | 0.03 | 0.03 | 0.18 | -0.045 (-60%) | 13,363 |
3 Aug 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.45 | +0.023 (+44.23%) | 8,000 |
30 Jul 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.312 | -0.028 (-35%) | 2,000 |
29 Jul 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.08 | 0.08 | 0.052 | 0.08 | 0.48 | 0.0 (0.0%) | 824 |
27 Jul 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | +0.028 (+53.85%) | 10,000 |
22 Jul 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.312 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.312 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.312 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.312 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.312 | -0.028 (-35%) | 253 |