Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | +0.028 (+53.85%) | 28,000 |
14 Jul 2010 | USD | 0.051 | 0.08 | 0.051 | 0.052 | 0.312 | +0.001 (+1.96%) | 4,600 |
13 Jul 2010 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.306 | +0.001 (+2.00%) | 10,001 |
12 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | -0.05 (-50%) | 667 |
7 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.6 | +0.04 (+66.67%) | 5,334 |
5 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 1,500 |
30 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.11 | 0.11 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 13,667 |
28 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 500 |
24 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 1,200 |
23 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.02 (-25%) | 3,000 |
18 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 128 |
11 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 834 |
9 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |