Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | -0.02 (-12.50%) | 500 |
21 Apr 2010 | USD | 0.1 | 0.16 | 0.1 | 0.16 | 0.96 | 0.0 (0.0%) | 9,800 |
20 Apr 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | +0.01 (+6.67%) | 154 |
19 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 3,000 |
16 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.075 | 0.15 | 0.075 | 0.15 | 0.9 | 0.0 (0.0%) | 2,334 |
13 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | +0.01 (+7.14%) | 9,000 |
9 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | +0.066 (+88.43%) | 1,000 |
6 Apr 2010 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.4458 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.4458 | -0.076 (-50.47%) | 334 |
2 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | +0.02 (+15.38%) | 2,584 |
31 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.78 | +0.018 (+15.97%) | 4,167 |
26 Mar 2010 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.6726 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.6726 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.6726 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.6726 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.6726 | +0.017 (+18%) | 354 |
19 Mar 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.57 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.57 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.0743 | 0.095 | 0.0743 | 0.095 | 0.57 | 0.0 (0.0%) | 10,200 |
16 Mar 2010 | USD | 0.0982 | 0.14 | 0.095 | 0.095 | 0.57 | -0.065 (-40.63%) | 8,667 |
15 Mar 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.098 | 0.16 | 0.098 | 0.16 | 0.96 | +0.062 (+63.27%) | 7,800 |