Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.588 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.588 | -0.022 (-18.33%) | 400 |
9 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | +0.022 (+22.45%) | 3,000 |
5 Mar 2010 | USD | 0.098 | 0.16 | 0.098 | 0.098 | 0.588 | -0.002 (-2%) | 33,258 |
4 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | -0 (-0.10%) | 334 |
2 Mar 2010 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.6006 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.6006 | -0.04 (-28.50%) | 1,346 |
26 Feb 2010 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.84 | +0.04 (+40%) | 5,867 |
25 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | +0.003 (+2.88%) | 1,200 |
19 Feb 2010 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.5832 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.5832 | -0.043 (-30.57%) | 183 |
17 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.05 | 0.14 | 0.05 | 0.14 | 0.84 | 0.0 (0.0%) | 14,000 |
15 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 7,000 |
11 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | +0.01 (+7.69%) | 2,700 |
4 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | +0.04 (+44.44%) | 800 |
2 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.54 | -0.03 (-25%) | 1,334 |
29 Jan 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |