Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | -0.02 (-14.29%) | 123 |
27 Jan 2010 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.84 | -0.02 (-12.50%) | 35,000 |
26 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 2,000 |
25 Jan 2010 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.96 | +0.05 (+45.45%) | 8,216 |
22 Jan 2010 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.66 | -0.01 (-8.33%) | 917 |
21 Jan 2010 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.72 | -0.03 (-20%) | 14,968 |
20 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 0.9 | +0.002 (+1.35%) | 11,266 |
14 Jan 2010 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.888 | 0.0 (0.0%) | 6,334 |
13 Jan 2010 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.888 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.888 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.09 | 0.148 | 0.09 | 0.148 | 0.888 | +0.001 (+0.68%) | 2,434 |
8 Jan 2010 | USD | 0.05 | 0.147 | 0.05 | 0.147 | 0.882 | -0.013 (-8.13%) | 10,000 |
7 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.055 | 0.16 | 0.055 | 0.16 | 0.96 | +0.02 (+14.29%) | 6,100 |
5 Jan 2010 | USD | 0.08 | 0.15 | 0.08 | 0.14 | 0.84 | +0.05 (+55.56%) | 10,354 |
4 Jan 2010 | USD | 0.11 | 0.12 | 0.09 | 0.09 | 0.54 | -0.03 (-25%) | 21,266 |
1 Jan 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 19,084 |
30 Dec 2009 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.72 | +0.03 (+33.33%) | 82,668 |
29 Dec 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | -0.01 (-10%) | 331,233 |
28 Dec 2009 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.6 | +0.02 (+25%) | 45,969 |
25 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.07 | 0.08 | 0.05 | 0.08 | 0.48 | +0.01 (+14.29%) | 49,866 |
23 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 834 |
22 Dec 2009 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.42 | -0.05 (-41.67%) | 11,167 |
21 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | +0.01 (+9.09%) | 3,200 |
18 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | -0.03 (-21.43%) | 167 |