Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 0.09 | 0.15 | 0.09 | 0.14 | 0.84 | +0.07 (+100%) | 5,400 |
16 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 334 |
15 Dec 2009 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.42 | -0.03 (-30%) | 10,600 |
14 Dec 2009 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.6 | +0.05 (+100%) | 53,334 |
11 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | -0.058 (-53.70%) | 1,500 |
10 Dec 2009 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.648 | 0.0 (0.0%) | 5,000 |
9 Dec 2009 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.648 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.648 | -0.042 (-28.00%) | 623 |
7 Dec 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | +0.01 (+7.14%) | 24,400 |
4 Dec 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 10,951 |
3 Dec 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 667 |
2 Dec 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 800 |
1 Dec 2009 | USD | 0.108 | 0.14 | 0.108 | 0.14 | 0.84 | +0.04 (+40%) | 5,000 |
30 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | -0.04 (-28.57%) | 1,450 |
23 Nov 2009 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.84 | -0.06 (-30%) | 1,167 |
20 Nov 2009 | USD | 0.17 | 0.2 | 0.14 | 0.2 | 1.2 | +0.1 (+100%) | 27,491 |
19 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 333 |
18 Nov 2009 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.6 | -0.05 (-33.33%) | 4,835 |
17 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 19,500 |
13 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | +0.04 (+36.36%) | 3,300 |
12 Nov 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | -0.01 (-8.33%) | 334 |
11 Nov 2009 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.72 | -0.02 (-14.29%) | 18,167 |
10 Nov 2009 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.84 | +0.03 (+27.27%) | 3,700 |
9 Nov 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | +0.01 (+10%) | 855 |
6 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |