Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 200 |
29 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 5,000 |
28 Oct 2009 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 362,133 |
27 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | -0.05 (-33.33%) | 1,267 |
23 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | +0.03 (+25%) | 13,000 |
21 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.72 | -0.05 (-29.41%) | 1,334 |
16 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 1.02 | +0.04 (+30.77%) | 9,696 |
13 Oct 2009 | USD | 0.1 | 0.14 | 0.08 | 0.13 | 0.78 | +0.03 (+30%) | 76,500 |
12 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 500 |
9 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 600 |
8 Oct 2009 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.6 | -0.05 (-33.33%) | 6,184 |
7 Oct 2009 | USD | 0.15 | 0.15 | 0.08 | 0.15 | 0.9 | +0.01 (+7.14%) | 12,570 |
6 Oct 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | +0.02 (+16.67%) | 2,097 |
5 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | +0.04 (+50.00%) | 14,000 |
1 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | -0.05 (-38.46%) | 109 |
30 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | +0.01 (+8.33%) | 2,866 |
29 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | -0.01 (-7.69%) | 100 |
28 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | 0.0 (0.0%) | 7,134 |
25 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | +0.05 (+62.50%) | 16,860 |