Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.18 | 3.19 | 2.975 | 2.99 | 2.99 | -0.2 (-6.27%) | 643,500 |
21 Apr 2023 | USD | 3.29 | 3.295 | 3.055 | 3.19 | 3.19 | -0.04 (-1.24%) | 631,400 |
20 Apr 2023 | USD | 3.39 | 3.39 | 3.18 | 3.23 | 3.23 | -0.23 (-6.65%) | 755,000 |
19 Apr 2023 | USD | 3.44 | 3.54 | 3.37 | 3.46 | 3.46 | -0.07 (-1.98%) | 447,000 |
18 Apr 2023 | USD | 3.76 | 3.795 | 3.495 | 3.53 | 3.53 | -0.2 (-5.36%) | 768,200 |
17 Apr 2023 | USD | 3.52 | 3.78 | 3.454 | 3.73 | 3.73 | +0.195 (+5.52%) | 1,475,300 |
14 Apr 2023 | USD | 3.6 | 3.635 | 3.3 | 3.535 | 3.535 | -0.005 (-0.14%) | 1,280,000 |
13 Apr 2023 | USD | 3.21 | 3.66 | 3.17 | 3.54 | 3.54 | +0.39 (+12.38%) | 2,461,900 |
12 Apr 2023 | USD | 3.1 | 3.25 | 2.97 | 3.15 | 3.15 | +0.12 (+3.96%) | 1,949,000 |
11 Apr 2023 | USD | 2.64 | 3.115 | 2.64 | 3.03 | 3.03 | +0.39 (+14.77%) | 1,549,000 |
10 Apr 2023 | USD | 2.49 | 2.68 | 2.35 | 2.64 | 2.64 | +0.14 (+5.60%) | 1,472,600 |
6 Apr 2023 | USD | 2.1 | 2.51 | 2.06 | 2.5 | 2.5 | +0.35 (+16.28%) | 876,100 |
5 Apr 2023 | USD | 2.17 | 2.23 | 2.08 | 2.15 | 2.15 | -0.07 (-3.15%) | 772,500 |
4 Apr 2023 | USD | 2.36 | 2.36 | 2.18 | 2.22 | 2.22 | -0.13 (-5.53%) | 440,300 |
3 Apr 2023 | USD | 2.27 | 2.37 | 2.22 | 2.35 | 2.35 | +0.11 (+4.91%) | 425,400 |
31 Mar 2023 | USD | 2.24 | 2.255 | 2.19 | 2.24 | 2.24 | +0.05 (+2.28%) | 577,400 |
30 Mar 2023 | USD | 2.13 | 2.21 | 2.11 | 2.19 | 2.19 | +0.1 (+4.78%) | 563,200 |
29 Mar 2023 | USD | 2.08 | 2.173 | 2.05 | 2.09 | 2.09 | +0.05 (+2.45%) | 349,700 |
28 Mar 2023 | USD | 2.04 | 2.09 | 1.99 | 2.04 | 2.04 | -0.02 (-0.97%) | 460,400 |
27 Mar 2023 | USD | 2.06 | 2.1 | 2.035 | 2.06 | 2.06 | +0.01 (+0.49%) | 233,600 |
24 Mar 2023 | USD | 2.07 | 2.145 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 794,700 |
23 Mar 2023 | USD | 2.14 | 2.22 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 716,500 |
22 Mar 2023 | USD | 2.21 | 2.35 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 785,900 |
21 Mar 2023 | USD | 2.05 | 2.3 | 2.047 | 2.21 | 2.21 | +0.18 (+8.87%) | 640,200 |
20 Mar 2023 | USD | 2.08 | 2.09 | 1.97 | 2.03 | 2.03 | +0.03 (+1.50%) | 655,400 |
17 Mar 2023 | USD | 1.93 | 2.04 | 1.93 | 2 | 2 | +0.01 (+0.50%) | 1,329,200 |
16 Mar 2023 | USD | 1.9 | 2.03 | 1.89 | 1.99 | 1.99 | +0.03 (+1.53%) | 539,200 |
15 Mar 2023 | USD | 1.88 | 1.985 | 1.865 | 1.96 | 1.96 | +0.01 (+0.51%) | 659,600 |
14 Mar 2023 | USD | 2.05 | 2.14 | 1.93 | 1.95 | 1.95 | +0.05 (+2.63%) | 664,600 |
13 Mar 2023 | USD | 1.8 | 1.945 | 1.74 | 1.9 | 1.9 | +0.03 (+1.60%) | 959,000 |