Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.48 | +0.01 (+14.29%) | 5,130 |
23 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | -0.07 (-50%) | 834 |
22 Sep 2009 | USD | 0.07 | 0.14 | 0.07 | 0.14 | 0.84 | +0.07 (+100%) | 2,216 |
21 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 333 |
18 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | -0.07 (-50%) | 5,000 |
17 Sep 2009 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.84 | +0.02 (+16.67%) | 15,434 |
16 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | +0.05 (+71.43%) | 1,267 |
10 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | -0.08 (-53.33%) | 317 |
7 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.12 | 0.15 | 0.072 | 0.15 | 0.9 | +0.078 (+108.33%) | 13,112 |
1 Sep 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.432 | -0.078 (-52%) | 127 |
31 Aug 2009 | USD | 0.072 | 0.15 | 0.072 | 0.15 | 0.9 | +0.06 (+66.67%) | 10,370 |
28 Aug 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | -0.03 (-25%) | 1,250 |
27 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 108,000 |
25 Aug 2009 | USD | 0.11 | 0.12 | 0.055 | 0.12 | 0.72 | +0.01 (+9.09%) | 5,634 |
24 Aug 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | 0.0 (0.0%) | 5,300 |
21 Aug 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | +0.058 (+109.52%) | 15,800 |
20 Aug 2009 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.315 | +0.003 (+5%) | 200 |
19 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | -0.06 (-54.55%) | 667 |
17 Aug 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.66 | -0.01 (-8.33%) | 25,000 |