Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | -0.004 (-20%) | 100 |
25 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 6,000 |
19 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 8,300 |
18 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 1,000 |
17 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 11,000 |
16 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | -0.01 (-33.33%) | 5,325 |
15 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 5,000 |
10 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | -0.003 (-9.09%) | 250 |
9 Jun 2009 | USD | 0.02 | 0.033 | 0.02 | 0.033 | 0.198 | +0.003 (+10.00%) | 6,184 |
8 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 5,100 |
4 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | +0.013 (+76.47%) | 9,967 |
3 Jun 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 225 |
2 Jun 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | -0.013 (-43.33%) | 1,334 |
27 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 51,000 |
26 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 2,000 |