Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 2,500 |
19 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | +0.01 (+50.00%) | 5,000 |
15 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | +0.003 (+17.65%) | 6,000 |
14 May 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.102 | -0.013 (-43.33%) | 400 |
7 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | -0.01 (-25%) | 10,000 |
6 May 2009 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.24 | +0.02 (+100%) | 10,850 |
5 May 2009 | USD | 0.0165 | 0.02 | 0.0165 | 0.02 | 0.12 | +0.004 (+25%) | 55,000 |
4 May 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.096 | -0.004 (-20%) | 4,000 |
1 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 167 |
29 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | -0.01 (-33.33%) | 167 |
27 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 6,000 |
24 Apr 2009 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.18 | -0.02 (-40%) | 41,091 |
23 Apr 2009 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.3 | +0.02 (+66.67%) | 23,000 |
22 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 2,000 |
20 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | -0.07 (-70%) | 1,294 |
17 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 3,000 |
10 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 1,000 |