Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 15,500 |
7 Apr 2009 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.6 | +0.07 (+233.33%) | 15,300 |
6 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 5,000 |
30 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 2,500 |
27 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | -0.02 (-40%) | 8,000 |
26 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | +0.02 (+66.67%) | 4,200 |
25 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 2,176 |
24 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 2,000 |
20 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | -0.01 (-25%) | 5,000 |
17 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 10,000 |
13 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | +0.01 (+33.33%) | 6,000 |
12 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 4,400 |
10 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 2,334 |
6 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 1,800 |
2 Mar 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 167 |
27 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 192 |
26 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |