Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 2,000 |
24 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 25,500 |
20 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.18 | -0.015 (-33.33%) | 150,180 |
18 Feb 2009 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.27 | +0.015 (+50%) | 1,559 |
17 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | -0.03 (-50%) | 245 |
16 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 7,000 |
12 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | +0.03 (+100%) | 12,000 |
9 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.18 | -0.02 (-40%) | 59,050 |
5 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 0.3 | +0.025 (+100%) | 24,434 |
28 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | -0.005 (-16.67%) | 700 |
26 Jan 2009 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.18 | -0.01 (-25%) | 14,051 |
23 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | -0.01 (-20%) | 800 |
22 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 2,000 |
19 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.3 | +0.02 (+66.67%) | 8,600 |
15 Jan 2009 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.18 | +0.005 (+20%) | 24,985 |