Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | +0.005 (+25%) | 2,950 |
13 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 334 |
9 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | -0.01 (-33.33%) | 501 |
7 Jan 2009 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 0.18 | +0.005 (+20%) | 27,900 |
6 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 522 |
5 Jan 2009 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 3,167 |
2 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 2,614 |
30 Dec 2008 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.15 | 0.0 (0.0%) | 26,429 |
29 Dec 2008 | USD | 0.01 | 0.03 | 0.01 | 0.025 | 0.15 | 0.0 (0.0%) | 34,250 |
26 Dec 2008 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.15 | -0.005 (-16.67%) | 60,398 |
25 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 3,732 |
23 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 4,100 |
22 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 1,900 |
19 Dec 2008 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 0.18 | -0.01 (-25%) | 36,000 |
18 Dec 2008 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.24 | 0.0 (0.0%) | 10,334 |
17 Dec 2008 | USD | 0.027 | 0.04 | 0.027 | 0.04 | 0.24 | +0.015 (+60%) | 22,767 |
16 Dec 2008 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.15 | 0.0 (0.0%) | 4,767 |
15 Dec 2008 | USD | 0.02 | 0.029 | 0.02 | 0.025 | 0.15 | +0.005 (+25%) | 45,001 |
12 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | +0.01 (+100%) | 2,667 |
11 Dec 2008 | USD | 0.025 | 0.025 | 0.01 | 0.01 | 0.06 | -0.01 (-50%) | 6,000 |
10 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 11,167 |
9 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 2,334 |
8 Dec 2008 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 4,751 |
5 Dec 2008 | USD | 0.03 | 0.04 | 0.02 | 0.02 | 0.12 | -0.03 (-60%) | 16,443 |
4 Dec 2008 | USD | 0.04 | 0.05 | 0.02 | 0.05 | 0.3 | -0.007 (-12.28%) | 359,434 |