Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.04 | 0.057 | 0.03 | 0.057 | 0.342 | +0.017 (+42.50%) | 91,899 |
2 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 56,900 |
1 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 1,000 |
28 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 10,500 |
27 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.24 | 0.0 (0.0%) | 667 |
25 Nov 2008 | USD | 0.04 | 0.1 | 0.04 | 0.04 | 0.24 | -0.02 (-33.33%) | 11,417 |
24 Nov 2008 | USD | 0.07 | 0.07 | 0.04 | 0.06 | 0.36 | -0.01 (-14.29%) | 83,600 |
21 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | -0.03 (-30%) | 281,388 |
20 Nov 2008 | USD | 0.105 | 0.12 | 0.1 | 0.1 | 0.6 | -0.005 (-4.76%) | 24,722 |
19 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.63 | 0.0 (0.0%) | 8,514 |
18 Nov 2008 | USD | 0.12 | 0.14 | 0.1 | 0.105 | 0.63 | -0.005 (-4.55%) | 25,921 |
17 Nov 2008 | USD | 0.11 | 0.11 | 0.101 | 0.11 | 0.66 | 0.0 (0.0%) | 41,600 |
14 Nov 2008 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.66 | +0.01 (+10%) | 39,254 |
13 Nov 2008 | USD | 0.12 | 0.129 | 0.1 | 0.1 | 0.6 | -0.02 (-16.67%) | 15,260 |
12 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.72 | -0.01 (-7.69%) | 2,134 |
11 Nov 2008 | USD | 0.3 | 0.3 | 0.12 | 0.13 | 0.78 | -0.07 (-35%) | 87,378 |
10 Nov 2008 | USD | 0.12 | 0.2 | 0.11 | 0.2 | 1.2 | +0.08 (+66.67%) | 91,500 |
7 Nov 2008 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.72 | 0.0 (0.0%) | 35,100 |
6 Nov 2008 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.72 | +0.02 (+20%) | 32,300 |
5 Nov 2008 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.6 | -0.03 (-23.08%) | 26,500 |
4 Nov 2008 | USD | 0.29 | 0.3 | 0.13 | 0.13 | 0.78 | +0.01 (+8.33%) | 925 |
3 Nov 2008 | USD | 0.12 | 0.15 | 0.1 | 0.12 | 0.72 | -0.02 (-14.29%) | 46,405 |
31 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.84 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.84 | -0.01 (-6.67%) | 25,000 |
29 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 700 |
27 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | 0.0 (0.0%) | 1,000 |
24 Oct 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | -0.01 (-6.25%) | 334 |
23 Oct 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.96 | -0.24 (-60%) | 609 |