| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 0.44 | 0.44 | 0.16 | 0.4 | 2.4 | +0.05 (+14.29%) | 2,100 |
| 21 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 0.14 | 0.35 | 0.14 | 0.35 | 2.1 | -0.16 (-31.37%) | 10,669 |
| 17 Oct 2008 | USD | 0.14 | 0.51 | 0.14 | 0.51 | 3.06 | +0.38 (+292.31%) | 4,470 |
| 16 Oct 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.78 | +0.01 (+8.33%) | 2,600 |
| 15 Oct 2008 | USD | 0.1 | 0.35 | 0.1 | 0.12 | 0.72 | +0.02 (+20%) | 15,657 |
| 14 Oct 2008 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.6 | +0.03 (+42.86%) | 18,700 |
| 13 Oct 2008 | USD | 0.07 | 0.35 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 16,583 |
| 10 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 472 |
| 9 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | -0.05 (-41.67%) | 5,000 |
| 8 Oct 2008 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.72 | +0.05 (+71.43%) | 5,852 |
| 7 Oct 2008 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.42 | -0.03 (-30%) | 15,232 |
| 6 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 6,502 |
| 3 Oct 2008 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.6 | 0.0 (0.0%) | 3,100 |
| 2 Oct 2008 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.6 | 0.0 (0.0%) | 4,247 |
| 1 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 1,487 |
| 30 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | -0.1 (-50%) | 2,332 |
| 26 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2 | 0.0 (0.0%) | 900 |
| 25 Sep 2008 | USD | 0.19 | 0.22 | 0.17 | 0.2 | 1.2 | +0.02 (+11.11%) | 2,700 |
| 24 Sep 2008 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 1.08 | 0.0 (0.0%) | 10,000 |
| 23 Sep 2008 | USD | 0.18 | 0.2 | 0.16 | 0.18 | 1.08 | -0.02 (-10.04%) | 20,605 |
| 22 Sep 2008 | USD | 0.26 | 0.2601 | 0.2001 | 0.2001 | 1.2006 | -0.059 (-22.92%) | 9,894 |
| 19 Sep 2008 | USD | 0.23 | 0.26 | 0.23 | 0.2596 | 1.5576 | +0.08 (+44.22%) | 4,900 |
| 18 Sep 2008 | USD | 0.21 | 0.2235 | 0.12 | 0.18 | 1.08 | -0.03 (-14.29%) | 5,882 |
| 17 Sep 2008 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 1.26 | 0.0 (0.0%) | 2,223 |
| 16 Sep 2008 | USD | 0.29 | 0.29 | 0.21 | 0.21 | 1.26 | -0.08 (-27.59%) | 8,397 |
| 15 Sep 2008 | USD | 0.28 | 0.35 | 0.28 | 0.29 | 1.74 | -0.08 (-21.62%) | 4,500 |
| 12 Sep 2008 | USD | 0.423 | 0.472 | 0.37 | 0.37 | 2.22 | -0.044 (-10.63%) | 2,367 |
| 11 Sep 2008 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 2.484 | 0.0 (0.0%) | 0 |
