Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.41 | 0.47 | 0.4 | 0.414 | 2.484 | -0.036 (-8%) | 9,575 |
9 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | -0.01 (-2.17%) | 224 |
8 Sep 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.76 | -0.04 (-8%) | 3,125 |
5 Sep 2008 | USD | 0.561 | 0.561 | 0.5 | 0.5 | 3 | +0.04 (+8.70%) | 1,700 |
4 Sep 2008 | USD | 0.4802 | 0.4802 | 0.46 | 0.46 | 2.76 | 0.0 (0.0%) | 3,200 |
3 Sep 2008 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 2.76 | -0.06 (-11.54%) | 800 |
2 Sep 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.12 | 0.0 (0.0%) | 100 |
1 Sep 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.12 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.56 | 0.57 | 0.52 | 0.52 | 3.12 | -0.03 (-5.45%) | 3,100 |
28 Aug 2008 | USD | 0.6 | 0.6 | 0.37 | 0.55 | 3.3 | -0.06 (-9.85%) | 12,809 |
27 Aug 2008 | USD | 0.62 | 0.6201 | 0.61 | 0.6101 | 3.6606 | -0.06 (-8.94%) | 1,077 |
26 Aug 2008 | USD | 0.6 | 0.67 | 0.6 | 0.67 | 4.02 | +0.05 (+8.06%) | 266 |
25 Aug 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.72 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.51 | 0.62 | 0.51 | 0.62 | 3.72 | +0.08 (+14.81%) | 7,300 |
21 Aug 2008 | USD | 0.56 | 0.73 | 0.54 | 0.54 | 3.24 | -0.03 (-5.26%) | 9,233 |
20 Aug 2008 | USD | 0.6 | 0.65 | 0.57 | 0.57 | 3.42 | -0.04 (-6.56%) | 50,784 |
19 Aug 2008 | USD | 0.6 | 0.72 | 0.6 | 0.61 | 3.66 | -0.02 (-3.17%) | 3,234 |
18 Aug 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.78 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.61 | 0.68 | 0.61 | 0.63 | 3.78 | -0.069 (-9.92%) | 30,500 |
14 Aug 2008 | USD | 0.65 | 0.6994 | 0.6 | 0.6994 | 4.1964 | -0.001 (-0.09%) | 6,034 |
13 Aug 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 200 |
12 Aug 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | -0.06 (-7.89%) | 167 |
11 Aug 2008 | USD | 0.8 | 0.8 | 0.61 | 0.76 | 4.56 | +0.01 (+1.33%) | 7,800 |
8 Aug 2008 | USD | 0.66 | 0.8 | 0.66 | 0.75 | 4.5 | 0.0 (0.0%) | 4,716 |
7 Aug 2008 | USD | 0.65 | 0.75 | 0.6 | 0.75 | 4.5 | 0.0 (0.0%) | 24,400 |
6 Aug 2008 | USD | 0.76 | 0.8 | 0.73 | 0.75 | 4.5 | -0.05 (-6.25%) | 27,989 |
5 Aug 2008 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 4.8 | -0.06 (-6.98%) | 5,767 |
4 Aug 2008 | USD | 0.81 | 0.86 | 0.8 | 0.86 | 5.16 | 0.0 (0.0%) | 4,700 |
1 Aug 2008 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 5.16 | +0.04 (+4.88%) | 1,000 |
31 Jul 2008 | USD | 0.82 | 0.86 | 0.81 | 0.82 | 4.92 | -0.045 (-5.20%) | 13,288 |