Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.81 | 0.865 | 0.81 | 0.865 | 5.19 | -0.005 (-0.57%) | 4,625 |
29 Jul 2008 | USD | 0.84 | 0.87 | 0.83 | 0.87 | 5.22 | 0.0 (0.0%) | 5,500 |
28 Jul 2008 | USD | 0.85 | 0.87 | 0.84 | 0.87 | 5.22 | 0.0 (0.0%) | 8,300 |
25 Jul 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 5.22 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.85 | 0.87 | 0.83 | 0.87 | 5.22 | +0.02 (+2.35%) | 12,500 |
23 Jul 2008 | USD | 1 | 1 | 0.85 | 0.85 | 5.1 | -0.04 (-4.49%) | 32,006 |
22 Jul 2008 | USD | 0.89 | 0.95 | 0.89 | 0.89 | 5.34 | -0.016 (-1.77%) | 400 |
21 Jul 2008 | USD | 0.9 | 0.95 | 0.89 | 0.906 | 5.436 | +0.006 (+0.67%) | 3,300 |
18 Jul 2008 | USD | 0.84 | 0.9 | 0.8 | 0.9 | 5.4 | +0.06 (+7.14%) | 12,900 |
17 Jul 2008 | USD | 0.81 | 0.89 | 0.81 | 0.84 | 5.04 | 0.0 (0.0%) | 12,428 |
16 Jul 2008 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 5.04 | -0.12 (-12.50%) | 7,489 |
15 Jul 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 5.76 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.92 | 0.99 | 0.9 | 0.96 | 5.76 | +0.01 (+1.05%) | 2,619 |
11 Jul 2008 | USD | 0.86 | 0.95 | 0.8 | 0.95 | 5.7 | +0.05 (+5.56%) | 19,142 |
10 Jul 2008 | USD | 1.16 | 1.16 | 0.25 | 0.9 | 5.4 | -0.3 (-25%) | 106,500 |
9 Jul 2008 | USD | 1.27 | 1.27 | 0.6 | 1.2 | 7.2 | -0.1 (-7.69%) | 77,863 |
8 Jul 2008 | USD | 1.27 | 1.34 | 1.27 | 1.3 | 7.8 | -0 (-0.01%) | 2,956 |
7 Jul 2008 | USD | 1.25 | 1.35 | 1.25 | 1.3001 | 7.8006 | -0.01 (-0.76%) | 4,500 |
4 Jul 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 7.86 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.4 | 1.4702 | 1.31 | 1.31 | 7.86 | -0.14 (-9.66%) | 22,100 |
2 Jul 2008 | USD | 1.41 | 1.5 | 1.3999 | 1.45 | 8.7 | -0.04 (-2.68%) | 13,711 |
1 Jul 2008 | USD | 1.5 | 1.58 | 1.41 | 1.49 | 8.94 | -0.06 (-3.87%) | 8,200 |
30 Jun 2008 | USD | 1.45 | 1.59 | 1.45 | 1.55 | 9.3 | 0.0 (0.0%) | 1,500 |
27 Jun 2008 | USD | 1.5 | 1.55 | 1.4999 | 1.55 | 9.3 | +0.01 (+0.65%) | 4,500 |
26 Jun 2008 | USD | 1.52 | 1.59 | 1.4 | 1.54 | 9.24 | -0.06 (-3.75%) | 10,000 |
25 Jun 2008 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 9.6 | -0.05 (-3.03%) | 9,200 |
24 Jun 2008 | USD | 1.61 | 1.65 | 1.61 | 1.65 | 9.9 | +0.04 (+2.48%) | 200 |
23 Jun 2008 | USD | 1.62 | 1.68 | 1.61 | 1.61 | 9.66 | -0.1 (-5.85%) | 3,737 |
20 Jun 2008 | USD | 1.7 | 1.7499 | 1.65 | 1.71 | 10.26 | +0.01 (+0.59%) | 1,950 |
19 Jun 2008 | USD | 1.75 | 1.75 | 1.66 | 1.7 | 10.2 | -0.1 (-5.56%) | 4,267 |