| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 1.8 | 1.8 | 1.68 | 1.8 | 10.8 | +0.05 (+2.86%) | 6,233 |
| 17 Jun 2008 | USD | 1.7 | 1.755 | 1.7 | 1.75 | 10.5 | -0.013 (-0.75%) | 1,700 |
| 16 Jun 2008 | USD | 1.7 | 1.7632 | 1.7 | 1.7632 | 10.5792 | +0.013 (+0.75%) | 1,400 |
| 13 Jun 2008 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 10.5 | 0.0 (0.0%) | 300 |
| 12 Jun 2008 | USD | 1.7 | 1.75 | 1.68 | 1.75 | 10.5 | +0.052 (+3.06%) | 10,856 |
| 11 Jun 2008 | USD | 1.66 | 1.698 | 1.6 | 1.698 | 10.188 | -0.032 (-1.85%) | 14,368 |
| 10 Jun 2008 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 10.38 | +0.03 (+1.76%) | 200 |
| 9 Jun 2008 | USD | 1.75 | 1.75 | 1.66 | 1.7 | 10.2 | -0.1 (-5.56%) | 5,300 |
| 6 Jun 2008 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 10.8 | +0.05 (+2.86%) | 1,166 |
| 5 Jun 2008 | USD | 1.7501 | 1.82 | 1.65 | 1.75 | 10.5 | 0.0 (0.0%) | 7,200 |
| 4 Jun 2008 | USD | 1.7 | 1.84 | 1.65 | 1.75 | 10.5 | +0.007 (+0.40%) | 23,862 |
| 3 Jun 2008 | USD | 1.75 | 1.75 | 1.68 | 1.743 | 10.458 | -0.077 (-4.23%) | 4,200 |
| 2 Jun 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 10.92 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 10.92 | +0.05 (+2.82%) | 400 |
| 29 May 2008 | USD | 1.75 | 1.77 | 1.74 | 1.77 | 10.62 | +0.02 (+1.14%) | 12,550 |
| 28 May 2008 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 10.5 | -0.045 (-2.51%) | 800 |
| 27 May 2008 | USD | 1.73 | 1.8 | 1.73 | 1.795 | 10.77 | -0.025 (-1.37%) | 2,434 |
| 26 May 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 10.92 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 10.92 | -0.06 (-3.19%) | 3,100 |
| 22 May 2008 | USD | 1.77 | 1.9 | 1.77 | 1.8799 | 11.2794 | -0.01 (-0.53%) | 2,017 |
| 21 May 2008 | USD | 1.9 | 1.9 | 1.88 | 1.89 | 11.34 | -0.01 (-0.53%) | 900 |
| 20 May 2008 | USD | 1.89 | 1.9 | 1.8 | 1.9 | 11.4 | +0.05 (+2.70%) | 900 |
| 19 May 2008 | USD | 1.73 | 1.85 | 1.73 | 1.85 | 11.1 | +0.02 (+1.09%) | 967 |
| 16 May 2008 | USD | 1.71 | 1.839 | 1.71 | 1.83 | 10.98 | +0.08 (+4.58%) | 13,850 |
| 15 May 2008 | USD | 1.75 | 1.8 | 1.68 | 1.7499 | 10.4994 | +0.01 (+0.57%) | 11,656 |
| 14 May 2008 | USD | 1.79 | 1.82 | 1.71 | 1.74 | 10.44 | -0.06 (-3.33%) | 8,900 |
| 13 May 2008 | USD | 1.72 | 1.8 | 1.72 | 1.8 | 10.8 | +0.05 (+2.86%) | 400 |
| 12 May 2008 | USD | 1.75 | 1.8299 | 1.71 | 1.75 | 10.5 | -0.05 (-2.78%) | 17,600 |
| 9 May 2008 | USD | 1.85 | 1.9 | 1.78 | 1.8 | 10.8 | -0.02 (-1.10%) | 6,658 |
| 8 May 2008 | USD | 1.82 | 1.9199 | 1.73 | 1.82 | 10.92 | -0.08 (-4.21%) | 21,083 |
