Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 1.8698 | 1.9 | 1.85 | 1.9 | 11.4 | -0.04 (-2.06%) | 600 |
6 May 2008 | USD | 1.92 | 1.94 | 1.86 | 1.94 | 11.64 | +0.04 (+2.11%) | 2,700 |
5 May 2008 | USD | 1.83 | 1.9 | 1.83 | 1.9 | 11.4 | +0.02 (+1.06%) | 1,159 |
2 May 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 11.28 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.87 | 1.9199 | 1.75 | 1.88 | 11.28 | -0.02 (-1.05%) | 20,895 |
30 Apr 2008 | USD | 1.87 | 1.95 | 1.87 | 1.9 | 11.4 | -0.05 (-2.56%) | 2,000 |
29 Apr 2008 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 11.7 | +0.08 (+4.28%) | 1,200 |
28 Apr 2008 | USD | 1.87 | 1.95 | 1.87 | 1.87 | 11.22 | -0.05 (-2.60%) | 2,600 |
25 Apr 2008 | USD | 1.9 | 1.92 | 1.85 | 1.92 | 11.52 | +0.02 (+1.05%) | 3,364 |
24 Apr 2008 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 11.4 | +0.001 (+0.06%) | 3,400 |
23 Apr 2008 | USD | 1.8601 | 1.9 | 1.8601 | 1.8988 | 11.3928 | +0.049 (+2.64%) | 800 |
22 Apr 2008 | USD | 1.85 | 1.88 | 1.85 | 1.85 | 11.1 | 0.0 (0.0%) | 1,066 |
21 Apr 2008 | USD | 1.8 | 1.9 | 1.8 | 1.85 | 11.1 | 0.0 (0.0%) | 3,500 |
18 Apr 2008 | USD | 2 | 2 | 1.85 | 1.85 | 11.1 | -0.09 (-4.64%) | 9,953 |
17 Apr 2008 | USD | 1.85 | 1.95 | 1.85 | 1.94 | 11.64 | +0.04 (+2.11%) | 1,100 |
16 Apr 2008 | USD | 1.95 | 1.99 | 1.85 | 1.9 | 11.4 | -0.09 (-4.52%) | 2,000 |
15 Apr 2008 | USD | 1.76 | 1.99 | 1.76 | 1.99 | 11.94 | +0.1 (+5.29%) | 3,600 |
14 Apr 2008 | USD | 1.95 | 1.95 | 1.8 | 1.89 | 11.34 | -0.01 (-0.53%) | 7,300 |
11 Apr 2008 | USD | 1.9 | 1.99 | 1.85 | 1.9 | 11.4 | -0.1 (-5%) | 3,700 |
10 Apr 2008 | USD | 1.85 | 2 | 1.85 | 2 | 12 | +0.11 (+5.82%) | 13,300 |
9 Apr 2008 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 11.34 | -0.01 (-0.53%) | 5,500 |
8 Apr 2008 | USD | 1.9 | 1.94 | 1.85 | 1.9 | 11.4 | -0.03 (-1.55%) | 4,800 |
7 Apr 2008 | USD | 1.95 | 1.98 | 1.86 | 1.93 | 11.58 | -0.05 (-2.53%) | 9,700 |
4 Apr 2008 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 11.88 | +0.03 (+1.54%) | 210 |
3 Apr 2008 | USD | 1.95 | 1.97 | 1.95 | 1.95 | 11.7 | -0.05 (-2.50%) | 1,800 |
2 Apr 2008 | USD | 2 | 2 | 1.95 | 2 | 12 | 0.0 (0.0%) | 1,200 |
1 Apr 2008 | USD | 1.9 | 2 | 1.86 | 2 | 12 | 0.0 (0.0%) | 2,700 |
31 Mar 2008 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 1.91 | 2 | 1.9 | 2 | 12 | +0.1 (+5.26%) | 2,400 |