| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 1.9 | 2 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 4,200 |
| 25 Mar 2008 | USD | 1.85 | 2.03 | 1.85 | 1.9 | 11.4 | -0.1 (-5%) | 6,264 |
| 24 Mar 2008 | USD | 1.97 | 2 | 1.85 | 2 | 12 | +0.09 (+4.72%) | 2,800 |
| 21 Mar 2008 | USD | 1.9099 | 1.9099 | 1.9099 | 1.9099 | 11.4594 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.85 | 1.98 | 1.85 | 1.9099 | 11.4594 | -0.01 (-0.53%) | 3,700 |
| 19 Mar 2008 | USD | 1.87 | 2 | 1.87 | 1.92 | 11.52 | -0.03 (-1.54%) | 4,300 |
| 18 Mar 2008 | USD | 1.95 | 2.03 | 1.94 | 1.95 | 11.7 | -0.05 (-2.50%) | 4,800 |
| 17 Mar 2008 | USD | 2 | 2.01 | 1.75 | 2 | 12 | -0.04 (-1.96%) | 3,300 |
| 14 Mar 2008 | USD | 2 | 2.0399 | 1.95 | 2.0399 | 12.2394 | -0.01 (-0.49%) | 3,000 |
| 13 Mar 2008 | USD | 2.02 | 2.05 | 2 | 2.05 | 12.3 | 0.0 (0.0%) | 3,000 |
| 12 Mar 2008 | USD | 2.03 | 2.05 | 2.03 | 2.05 | 12.3 | +0.05 (+2.50%) | 1,000 |
| 11 Mar 2008 | USD | 2 | 2.05 | 2 | 2 | 12 | -0.03 (-1.48%) | 600 |
| 10 Mar 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 12.18 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 2 | 2.03 | 1.95 | 2.03 | 12.18 | +0.03 (+1.50%) | 1,200 |
| 6 Mar 2008 | USD | 2.05 | 2.1 | 2 | 2 | 12 | -0.05 (-2.44%) | 600 |
| 5 Mar 2008 | USD | 2 | 2.05 | 1.96 | 2.05 | 12.3 | +0.05 (+2.50%) | 8,300 |
| 4 Mar 2008 | USD | 2 | 2.0001 | 1.95 | 2 | 12 | 0.0 (0.0%) | 5,500 |
| 3 Mar 2008 | USD | 2.05 | 2.05 | 2 | 2 | 12 | -0.15 (-6.98%) | 3,800 |
| 29 Feb 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 12.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 12.9 | +0.05 (+2.38%) | 2,067 |
| 27 Feb 2008 | USD | 2 | 2.1 | 1.9999 | 2.1 | 12.6 | +0.05 (+2.44%) | 14,862 |
| 26 Feb 2008 | USD | 2.05 | 2.1 | 2 | 2.05 | 12.3 | 0.0 (0.0%) | 10,900 |
| 25 Feb 2008 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 12.3 | +0.05 (+2.49%) | 1,400 |
| 22 Feb 2008 | USD | 2 | 2.08 | 1.97 | 2.0001 | 12.0006 | -0.07 (-3.38%) | 4,120 |
| 21 Feb 2008 | USD | 2.04 | 2.1 | 2.04 | 2.07 | 12.42 | -0.02 (-0.95%) | 3,000 |
| 20 Feb 2008 | USD | 2.1 | 2.1 | 2.0301 | 2.0899 | 12.5394 | -0.06 (-2.80%) | 1,200 |
| 19 Feb 2008 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 12.9 | +0.05 (+2.38%) | 1,300 |
| 18 Feb 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 12.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.87 | 2.1 | 1.85 | 2.1 | 12.6 | +0.1 (+5%) | 7,700 |
| 14 Feb 2008 | USD | 2.03 | 2.03 | 1.89 | 2 | 12 | -0.05 (-2.44%) | 3,000 |
