| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 1.88 | 2.05 | 1.88 | 2.05 | 12.3 | +0.01 (+0.49%) | 6,100 |
| 12 Feb 2008 | USD | 2.08 | 2.08 | 1.95 | 2.04 | 12.24 | -0.03 (-1.45%) | 2,700 |
| 11 Feb 2008 | USD | 2.02 | 2.08 | 2 | 2.07 | 12.42 | -0.01 (-0.48%) | 2,900 |
| 8 Feb 2008 | USD | 2.06 | 2.09 | 2 | 2.08 | 12.48 | +0.08 (+4%) | 3,400 |
| 7 Feb 2008 | USD | 1.98 | 2.09 | 1.98 | 2 | 12 | +0.02 (+1.01%) | 10,900 |
| 6 Feb 2008 | USD | 1.92 | 1.9999 | 1.92 | 1.98 | 11.88 | +0.03 (+1.54%) | 2,200 |
| 5 Feb 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 11.7 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 2.0001 | 2.03 | 1.95 | 1.95 | 11.7 | -0.05 (-2.50%) | 10,100 |
| 1 Feb 2008 | USD | 2.0199 | 2.02 | 2.0001 | 2.0001 | 12.0006 | +0 (+0.01%) | 1,500 |
| 31 Jan 2008 | USD | 2.08 | 2.08 | 1.99 | 2 | 12 | -0.02 (-0.99%) | 1,700 |
| 30 Jan 2008 | USD | 2.0001 | 2.02 | 2 | 2.02 | 12.12 | +0.02 (+1%) | 2,500 |
| 29 Jan 2008 | USD | 2.05 | 2.05 | 2 | 2 | 12 | -0.04 (-1.96%) | 21,400 |
| 28 Jan 2008 | USD | 2.11 | 2.11 | 2 | 2.04 | 12.24 | +0.04 (+2%) | 80,700 |
| 25 Jan 2008 | USD | 1.98 | 2.05 | 1.98 | 2 | 12 | +0.1 (+5.26%) | 10,900 |
| 24 Jan 2008 | USD | 1.9499 | 1.9799 | 1.9001 | 1.9001 | 11.4006 | +0.03 (+1.60%) | 80,400 |
| 23 Jan 2008 | USD | 1.98 | 1.98 | 1.87 | 1.8701 | 11.2206 | -0.12 (-6.03%) | 6,600 |
| 22 Jan 2008 | USD | 1.88 | 2.03 | 1.88 | 1.99 | 11.94 | -0.05 (-2.45%) | 2,000 |
| 21 Jan 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 12.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.85 | 2.04 | 1.85 | 2.04 | 12.24 | +0.02 (+0.99%) | 5,895 |
| 17 Jan 2008 | USD | 1.97 | 2.04 | 1.9 | 2.02 | 12.12 | +0.02 (+1%) | 9,733 |
| 16 Jan 2008 | USD | 1.94 | 2 | 1.83 | 2 | 12 | +0.05 (+2.56%) | 17,858 |
| 15 Jan 2008 | USD | 1.95 | 1.99 | 1.9401 | 1.95 | 11.7 | -0.05 (-2.50%) | 3,300 |
| 14 Jan 2008 | USD | 1.95 | 2 | 1.95 | 2 | 12 | +0.05 (+2.56%) | 8,200 |
| 11 Jan 2008 | USD | 1.9 | 2.03 | 1.9 | 1.95 | 11.7 | +0.013 (+0.65%) | 6,100 |
| 10 Jan 2008 | USD | 1.95 | 1.95 | 1.85 | 1.9375 | 11.625 | -0.062 (-3.13%) | 3,800 |
| 9 Jan 2008 | USD | 1.95 | 2 | 1.95 | 2 | 12 | +0.05 (+2.56%) | 1,900 |
| 8 Jan 2008 | USD | 2 | 2.05 | 1.95 | 1.95 | 11.7 | +0.01 (+0.52%) | 2,700 |
| 7 Jan 2008 | USD | 1.9 | 1.94 | 1.85 | 1.94 | 11.64 | 0.0 (0.0%) | 2,000 |
| 4 Jan 2008 | USD | 1.85 | 1.9899 | 1.85 | 1.94 | 11.64 | +0.01 (+0.52%) | 800 |
| 3 Jan 2008 | USD | 1.85 | 2 | 1.85 | 1.93 | 11.58 | +0.08 (+4.32%) | 500 |
