| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 1.97 | 1.97 | 1.85 | 1.85 | 11.1 | 0.0 (0.0%) | 3,700 |
| 1 Jan 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 1.95 | 1.95 | 1.75 | 1.85 | 11.1 | -0.15 (-7.50%) | 7,800 |
| 28 Dec 2007 | USD | 1.96 | 2.03 | 1.92 | 2 | 12 | -0.04 (-1.96%) | 13,400 |
| 27 Dec 2007 | USD | 2.02 | 2.04 | 2.02 | 2.04 | 12.24 | +0.03 (+1.49%) | 800 |
| 26 Dec 2007 | USD | 1.78 | 2.04 | 1.75 | 2.01 | 12.06 | +0.23 (+12.92%) | 11,800 |
| 25 Dec 2007 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 10.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1.76 | 1.9 | 1.76 | 1.78 | 10.68 | -0.07 (-3.78%) | 2,950 |
| 21 Dec 2007 | USD | 1.81 | 1.87 | 1.75 | 1.8499 | 11.0994 | +0.04 (+2.20%) | 2,300 |
| 20 Dec 2007 | USD | 1.85 | 1.86 | 1.81 | 1.81 | 10.86 | 0.0 (0.0%) | 1,100 |
| 19 Dec 2007 | USD | 1.75 | 1.86 | 1.75 | 1.81 | 10.86 | -0.06 (-3.21%) | 6,200 |
| 18 Dec 2007 | USD | 1.92 | 1.92 | 1.76 | 1.87 | 11.22 | +0.02 (+1.08%) | 3,700 |
| 17 Dec 2007 | USD | 1.95 | 1.98 | 1.85 | 1.85 | 11.1 | -0.15 (-7.50%) | 2,100 |
| 14 Dec 2007 | USD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 11.9994 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 1.91 | 2 | 1.85 | 1.9999 | 11.9994 | +0.1 (+5.26%) | 6,800 |
| 12 Dec 2007 | USD | 1.98 | 2.04 | 1.9 | 1.9 | 11.4 | -0.14 (-6.86%) | 2,600 |
| 11 Dec 2007 | USD | 2 | 2.04 | 2 | 2.04 | 12.24 | +0.036 (+1.78%) | 9,800 |
| 10 Dec 2007 | USD | 1.94 | 2.05 | 1.94 | 2.0044 | 12.0264 | +0.004 (+0.22%) | 2,800 |
| 7 Dec 2007 | USD | 1.99 | 2.05 | 1.99 | 2 | 12 | +0.1 (+5.26%) | 7,800 |
| 6 Dec 2007 | USD | 2.0001 | 2.0001 | 1.84 | 1.9 | 11.4 | -0.15 (-7.32%) | 5,200 |
| 5 Dec 2007 | USD | 1.85 | 2.05 | 1.85 | 2.05 | 12.3 | +0.15 (+7.89%) | 15,300 |
| 4 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 3,500 |
| 3 Dec 2007 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 11.4 | +0.06 (+3.26%) | 11,000 |
| 30 Nov 2007 | USD | 1.75 | 1.84 | 1.75 | 1.84 | 11.04 | +0.09 (+5.14%) | 1,400 |
| 29 Nov 2007 | USD | 1.68 | 1.85 | 1.68 | 1.75 | 10.5 | -0.04 (-2.23%) | 1,367 |
| 28 Nov 2007 | USD | 1.75 | 1.85 | 1.71 | 1.79 | 10.74 | -0.05 (-2.72%) | 3,900 |
| 27 Nov 2007 | USD | 1.77 | 1.84 | 1.77 | 1.84 | 11.04 | -0.01 (-0.54%) | 2,100 |
| 26 Nov 2007 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 11.1 | -0.05 (-2.63%) | 500 |
| 23 Nov 2007 | USD | 1.8 | 1.8999 | 1.8 | 1.8999 | 11.3994 | -0 (-0.01%) | 1,100 |
| 22 Nov 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
