Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 1.77 | 1.9 | 1.6999 | 1.9 | 11.4 | +0.08 (+4.40%) | 7,000 |
20 Nov 2007 | USD | 1.85 | 1.85 | 1.75 | 1.82 | 10.92 | -0.08 (-4.21%) | 17,300 |
19 Nov 2007 | USD | 1.8501 | 1.98 | 1.8501 | 1.9 | 11.4 | -0.03 (-1.55%) | 600 |
16 Nov 2007 | USD | 1.8 | 1.93 | 1.75 | 1.93 | 11.58 | +0.13 (+7.23%) | 13,600 |
15 Nov 2007 | USD | 1.7 | 1.8 | 1.7 | 1.7999 | 10.7994 | +0.1 (+5.88%) | 9,900 |
14 Nov 2007 | USD | 1.66 | 1.75 | 1.66 | 1.7 | 10.2 | -0.04 (-2.29%) | 3,700 |
13 Nov 2007 | USD | 1.79 | 1.79 | 1.66 | 1.7399 | 10.4394 | -0.05 (-2.80%) | 23,000 |
12 Nov 2007 | USD | 1.69 | 1.83 | 1.69 | 1.79 | 10.74 | -0.03 (-1.64%) | 6,575 |
9 Nov 2007 | USD | 1.95 | 1.95 | 1.8 | 1.8199 | 10.9194 | -0.16 (-8.08%) | 10,200 |
8 Nov 2007 | USD | 1.95 | 1.98 | 1.85 | 1.9799 | 11.8794 | -0.01 (-0.51%) | 20,700 |
7 Nov 2007 | USD | 1.98 | 1.99 | 1.95 | 1.99 | 11.94 | +0.01 (+0.51%) | 5,900 |
6 Nov 2007 | USD | 2.08 | 2.08 | 1.98 | 1.98 | 11.88 | -0.02 (-1%) | 2,900 |
5 Nov 2007 | USD | 2.07 | 2.07 | 2 | 2 | 12 | 0.0 (0.0%) | 1,300 |
2 Nov 2007 | USD | 2.05 | 2.1 | 1.95 | 2 | 12 | 0.0 (0.0%) | 3,600 |
1 Nov 2007 | USD | 1.95 | 2 | 1.9 | 2 | 12 | 0.0 (0.0%) | 5,000 |
31 Oct 2007 | USD | 2 | 2.0499 | 1.95 | 2 | 12 | 0.0 (0.0%) | 8,100 |
30 Oct 2007 | USD | 2 | 2 | 1.96 | 2 | 12 | 0.0 (0.0%) | 5,400 |
29 Oct 2007 | USD | 2.02 | 2.15 | 1.61 | 2 | 12 | -0.07 (-3.38%) | 21,300 |
26 Oct 2007 | USD | 2.0499 | 2.19 | 2 | 2.07 | 12.42 | -0.01 (-0.48%) | 11,500 |
25 Oct 2007 | USD | 2.2 | 2.25 | 2 | 2.08 | 12.48 | +0.03 (+1.46%) | 16,900 |
24 Oct 2007 | USD | 2.03 | 2.1 | 2.03 | 2.05 | 12.3 | +0.03 (+1.49%) | 12,700 |
23 Oct 2007 | USD | 2.13 | 2.15 | 2.02 | 2.02 | 12.12 | -0.06 (-2.88%) | 21,700 |
22 Oct 2007 | USD | 2.06 | 2.259 | 2.06 | 2.08 | 12.48 | +0.06 (+2.97%) | 14,200 |
19 Oct 2007 | USD | 2 | 2.199 | 2 | 2.0201 | 12.1206 | +0.07 (+3.59%) | 25,100 |
18 Oct 2007 | USD | 1.8999 | 1.95 | 1.8999 | 1.95 | 11.7 | +0.1 (+5.41%) | 39,400 |
17 Oct 2007 | USD | 1.9 | 1.9 | 1.8001 | 1.8499 | 11.0994 | -0.09 (-4.64%) | 22,100 |
16 Oct 2007 | USD | 2 | 2 | 1.82 | 1.94 | 11.64 | -0.245 (-11.21%) | 119,700 |
15 Oct 2007 | USD | 2.35 | 2.35 | 2.16 | 2.185 | 13.11 | -0.145 (-6.22%) | 20,100 |
12 Oct 2007 | USD | 2.2 | 2.35 | 2.2 | 2.33 | 13.98 | +0.09 (+4.02%) | 6,200 |
11 Oct 2007 | USD | 2.16 | 2.24 | 2.16 | 2.24 | 13.44 | +0.04 (+1.82%) | 3,100 |