Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 2.12 | 2.27 | 2.12 | 2.2 | 13.2 | +0.05 (+2.33%) | 30,600 |
9 Oct 2007 | USD | 2.15 | 2.2 | 2.12 | 2.15 | 12.9 | -0.1 (-4.44%) | 6,500 |
8 Oct 2007 | USD | 2.2 | 2.25 | 2.19 | 2.25 | 13.5 | +0.05 (+2.27%) | 1,700 |
5 Oct 2007 | USD | 2.2201 | 2.23 | 2.13 | 2.2 | 13.2 | -0.03 (-1.35%) | 16,100 |
4 Oct 2007 | USD | 2.18 | 2.23 | 2.18 | 2.23 | 13.38 | +0.05 (+2.29%) | 1,400 |
3 Oct 2007 | USD | 2 | 2.18 | 1.88 | 2.18 | 13.08 | -0.02 (-0.91%) | 11,500 |
2 Oct 2007 | USD | 2.2 | 2.2 | 2.14 | 2.2 | 13.2 | -0.01 (-0.45%) | 1,200 |
1 Oct 2007 | USD | 2.15 | 2.22 | 2.15 | 2.21 | 13.26 | -0.02 (-0.89%) | 4,600 |
28 Sep 2007 | USD | 2.13 | 2.25 | 2.12 | 2.2299 | 13.3794 | +0.08 (+3.72%) | 6,000 |
27 Sep 2007 | USD | 2.12 | 2.15 | 2.1 | 2.15 | 12.9 | +0.03 (+1.42%) | 4,000 |
26 Sep 2007 | USD | 2.12 | 2.12 | 2.1 | 2.12 | 12.72 | -0 (0.0%) | 5,900 |
25 Sep 2007 | USD | 2.1501 | 2.17 | 2.1201 | 2.1201 | 12.7206 | -0.03 (-1.39%) | 2,800 |
24 Sep 2007 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 12.9 | 0.0 (0.0%) | 900 |
21 Sep 2007 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 12.9 | +0.02 (+0.93%) | 2,800 |
20 Sep 2007 | USD | 2.2 | 2.2 | 2.1 | 2.1301 | 12.7806 | -0.02 (-0.93%) | 2,100 |
19 Sep 2007 | USD | 2.18 | 2.22 | 2.11 | 2.15 | 12.9 | +0.04 (+1.90%) | 4,200 |
18 Sep 2007 | USD | 2.2 | 2.21 | 2.1 | 2.11 | 12.66 | -0.12 (-5.38%) | 10,300 |
17 Sep 2007 | USD | 2.22 | 2.25 | 2.2 | 2.23 | 13.38 | -0.08 (-3.46%) | 2,600 |
14 Sep 2007 | USD | 2.2 | 2.31 | 2.2 | 2.31 | 13.86 | +0.05 (+2.21%) | 500 |
13 Sep 2007 | USD | 2.15 | 2.26 | 2.15 | 2.26 | 13.56 | +0.11 (+5.12%) | 1,500 |
12 Sep 2007 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 12.9 | -0.04 (-1.83%) | 1,200 |
11 Sep 2007 | USD | 2.2 | 2.2 | 2.15 | 2.19 | 13.14 | -0.01 (-0.45%) | 4,000 |
10 Sep 2007 | USD | 2.25 | 2.35 | 2.2 | 2.2 | 13.2 | -0.06 (-2.65%) | 2,000 |
7 Sep 2007 | USD | 2.2501 | 2.26 | 2.25 | 2.26 | 13.56 | +0.01 (+0.44%) | 8,000 |
6 Sep 2007 | USD | 2.2899 | 2.31 | 2.2 | 2.25 | 13.5 | -0.03 (-1.32%) | 10,500 |
5 Sep 2007 | USD | 2.28 | 2.29 | 2.28 | 2.28 | 13.68 | +0.03 (+1.33%) | 3,100 |
4 Sep 2007 | USD | 2.2501 | 2.3 | 2.25 | 2.25 | 13.5 | -0.018 (-0.78%) | 700 |
3 Sep 2007 | USD | 2.2676 | 2.2676 | 2.2676 | 2.2676 | 13.6056 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.38 | 2.38 | 2.25 | 2.2676 | 13.6056 | -0.032 (-1.41%) | 11,900 |
30 Aug 2007 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 13.8 | +0.05 (+2.22%) | 11,300 |