Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 2.2 | 2.25 | 2.16 | 2.25 | 13.5 | +0.07 (+3.21%) | 3,700 |
28 Aug 2007 | USD | 2.08 | 2.19 | 2.08 | 2.18 | 13.08 | +0.09 (+4.31%) | 104,700 |
27 Aug 2007 | USD | 2.1 | 2.1499 | 2.08 | 2.0899 | 12.5394 | -0.07 (-3.25%) | 7,900 |
24 Aug 2007 | USD | 2.17 | 2.18 | 2.1 | 2.16 | 12.96 | -0.03 (-1.37%) | 2,100 |
23 Aug 2007 | USD | 2.17 | 2.19 | 2.17 | 2.19 | 13.14 | -0.01 (-0.45%) | 300 |
22 Aug 2007 | USD | 2.0799 | 2.22 | 2.0799 | 2.2 | 13.2 | +0.15 (+7.32%) | 2,900 |
21 Aug 2007 | USD | 2.18 | 2.2001 | 2.05 | 2.05 | 12.3 | -0.15 (-6.82%) | 4,500 |
20 Aug 2007 | USD | 2.12 | 2.2 | 2.07 | 2.2 | 13.2 | +0.03 (+1.38%) | 4,400 |
17 Aug 2007 | USD | 2.15 | 2.24 | 2.1 | 2.17 | 13.02 | 0.0 (0.0%) | 7,600 |
16 Aug 2007 | USD | 2.18 | 2.18 | 2.05 | 2.17 | 13.02 | 0.0 (0.0%) | 20,000 |
15 Aug 2007 | USD | 2.18 | 2.18 | 2.13 | 2.17 | 13.02 | +0.02 (+0.93%) | 900 |
14 Aug 2007 | USD | 2.0801 | 2.15 | 2.0801 | 2.15 | 12.9 | +0.04 (+1.90%) | 1,500 |
13 Aug 2007 | USD | 2.05 | 2.11 | 2.05 | 2.11 | 12.66 | +0.11 (+5.50%) | 101,700 |
10 Aug 2007 | USD | 2.17 | 2.19 | 1.9 | 2 | 12 | -0.14 (-6.54%) | 15,600 |
9 Aug 2007 | USD | 2.12 | 2.23 | 2.0799 | 2.14 | 12.84 | +0.07 (+3.38%) | 66,600 |
8 Aug 2007 | USD | 2.0999 | 2.1 | 2.03 | 2.07 | 12.42 | +0.02 (+0.98%) | 252,700 |
7 Aug 2007 | USD | 2.12 | 2.15 | 2.05 | 2.05 | 12.3 | -0.05 (-2.38%) | 8,900 |
6 Aug 2007 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 12.6 | -0.13 (-5.83%) | 1,800 |
3 Aug 2007 | USD | 2.13 | 2.25 | 2.13 | 2.2299 | 13.3794 | +0.09 (+4.20%) | 6,400 |
2 Aug 2007 | USD | 2.07 | 2.17 | 2.05 | 2.14 | 12.84 | -0.03 (-1.38%) | 5,000 |
1 Aug 2007 | USD | 2.28 | 2.28 | 2.17 | 2.17 | 13.02 | -0.11 (-4.82%) | 4,100 |
31 Jul 2007 | USD | 2.32 | 2.36 | 2.28 | 2.28 | 13.68 | +0.03 (+1.33%) | 2,600 |
30 Jul 2007 | USD | 2.2 | 2.27 | 2.19 | 2.25 | 13.5 | +0.05 (+2.27%) | 700 |
27 Jul 2007 | USD | 2.45 | 2.45 | 2.18 | 2.2 | 13.2 | -0.2 (-8.33%) | 8,700 |
26 Jul 2007 | USD | 2.48 | 2.48 | 2.35 | 2.4 | 14.4 | -0.08 (-3.23%) | 4,800 |
25 Jul 2007 | USD | 2.48 | 2.48 | 2.47 | 2.48 | 14.88 | -0.02 (-0.80%) | 1,900 |
24 Jul 2007 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 15 | +0.05 (+2.04%) | 4,700 |
23 Jul 2007 | USD | 2.43 | 2.45 | 2.35 | 2.45 | 14.7 | 0.0 (0.0%) | 7,200 |
20 Jul 2007 | USD | 2.45 | 2.57 | 2.4 | 2.45 | 14.7 | 0.0 (0.0%) | 19,100 |
19 Jul 2007 | USD | 2.23 | 2.45 | 2.1 | 2.45 | 14.7 | +0.25 (+11.36%) | 15,400 |