Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 2.1599 | 2.25 | 2.1 | 2.2 | 13.2 | +0.07 (+3.29%) | 8,900 |
17 Jul 2007 | USD | 2.2 | 2.2 | 2.1 | 2.13 | 12.78 | -0.14 (-6.17%) | 18,400 |
16 Jul 2007 | USD | 2.65 | 2.65 | 2.15 | 2.27 | 13.62 | -0.3 (-11.67%) | 34,900 |
13 Jul 2007 | USD | 2.45 | 2.65 | 2.4 | 2.5699 | 15.4194 | +0.131 (+5.36%) | 37,200 |
12 Jul 2007 | USD | 2.47 | 2.65 | 2.4 | 2.4392 | 14.6352 | +0.217 (+9.77%) | 70,800 |
11 Jul 2007 | USD | 2.09 | 2.29 | 2 | 2.222 | 13.332 | +0.222 (+11.10%) | 19,200 |
10 Jul 2007 | USD | 1.85 | 2 | 1.82 | 2 | 12 | +0.2 (+11.11%) | 7,700 |
9 Jul 2007 | USD | 1.76 | 1.85 | 1.7 | 1.8 | 10.8 | +0.02 (+1.12%) | 14,000 |
6 Jul 2007 | USD | 1.78 | 1.78 | 1.77 | 1.78 | 10.68 | +0.01 (+0.56%) | 1,300 |
5 Jul 2007 | USD | 1.73 | 1.77 | 1.73 | 1.77 | 10.62 | 0.0 (0.0%) | 2,000 |
4 Jul 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 10.62 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 10.62 | +0.02 (+1.14%) | 500 |
2 Jul 2007 | USD | 1.7001 | 1.75 | 1.7001 | 1.75 | 10.5 | 0.0 (0.0%) | 5,500 |
29 Jun 2007 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 10.5 | -0.01 (-0.57%) | 1,700 |
28 Jun 2007 | USD | 1.75 | 1.8 | 1.74 | 1.76 | 10.56 | +0.04 (+2.33%) | 4,100 |
27 Jun 2007 | USD | 1.7 | 1.75 | 1.7 | 1.72 | 10.32 | -0.07 (-3.91%) | 2,800 |
26 Jun 2007 | USD | 1.63 | 1.7899 | 1.63 | 1.7899 | 10.7394 | +0.11 (+6.54%) | 3,200 |
25 Jun 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 10.08 | -0.059 (-3.39%) | 200 |
22 Jun 2007 | USD | 1.73 | 1.76 | 1.73 | 1.739 | 10.434 | +0.039 (+2.29%) | 1,200 |
21 Jun 2007 | USD | 1.6999 | 1.71 | 1.6999 | 1.7 | 10.2 | -0 (-0.01%) | 5,900 |
20 Jun 2007 | USD | 1.7 | 1.7001 | 1.64 | 1.7001 | 10.2006 | +0 (+0.01%) | 9,300 |
19 Jun 2007 | USD | 1.68 | 1.7001 | 1.68 | 1.7 | 10.2 | 0.0 (0.0%) | 2,200 |
18 Jun 2007 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 10.2 | -0.08 (-4.49%) | 4,000 |
15 Jun 2007 | USD | 1.8 | 1.805 | 1.78 | 1.78 | 10.68 | -0.02 (-1.11%) | 6,300 |
14 Jun 2007 | USD | 1.72 | 1.8 | 1.72 | 1.8 | 10.8 | -0.02 (-1.10%) | 12,300 |
13 Jun 2007 | USD | 1.79 | 1.82 | 1.79 | 1.82 | 10.92 | -0.01 (-0.55%) | 300 |
12 Jun 2007 | USD | 1.79 | 1.83 | 1.7701 | 1.83 | 10.98 | +0.13 (+7.64%) | 10,400 |
11 Jun 2007 | USD | 1.7499 | 1.7499 | 1.7001 | 1.7001 | 10.2006 | -0.05 (-2.85%) | 1,000 |
8 Jun 2007 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 10.5 | -0.05 (-2.78%) | 5,300 |
7 Jun 2007 | USD | 1.8 | 1.8346 | 1.64 | 1.8 | 10.8 | -0.05 (-2.70%) | 49,000 |