Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 11.1 | +0.06 (+3.35%) | 2,200 |
5 Jun 2007 | USD | 1.72 | 1.8 | 1.72 | 1.79 | 10.74 | +0.04 (+2.29%) | 10,400 |
4 Jun 2007 | USD | 1.79 | 1.8 | 1.72 | 1.75 | 10.5 | -0.04 (-2.23%) | 7,800 |
1 Jun 2007 | USD | 1.75 | 1.8032 | 1.75 | 1.79 | 10.74 | -0.01 (-0.56%) | 22,600 |
31 May 2007 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 10.8 | -0.01 (-0.55%) | 1,500 |
30 May 2007 | USD | 1.81 | 1.81 | 1.75 | 1.8099 | 10.8594 | +0.01 (+0.55%) | 4,000 |
29 May 2007 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 10.8 | -0.02 (-1.10%) | 3,000 |
28 May 2007 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 10.92 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2 | 2 | 1.82 | 1.82 | 10.92 | -0.13 (-6.67%) | 37,200 |
24 May 2007 | USD | 1.82 | 1.95 | 1.82 | 1.95 | 11.7 | +0.13 (+7.14%) | 1,500 |
23 May 2007 | USD | 1.81 | 1.91 | 1.81 | 1.82 | 10.92 | +0.02 (+1.11%) | 3,400 |
22 May 2007 | USD | 1.8 | 1.8499 | 1.8 | 1.8 | 10.8 | 0.0 (0.0%) | 1,600 |
21 May 2007 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 10.8 | -0.05 (-2.70%) | 1,300 |
18 May 2007 | USD | 1.9001 | 1.92 | 1.85 | 1.85 | 11.1 | -0.1 (-5.13%) | 3,600 |
17 May 2007 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 11.7 | +0.18 (+10.17%) | 5,400 |
16 May 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 10.62 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 1.85 | 1.8501 | 1.75 | 1.77 | 10.62 | +0.02 (+1.14%) | 4,900 |
14 May 2007 | USD | 1.72 | 1.75 | 1.7 | 1.75 | 10.5 | +0.03 (+1.74%) | 2,700 |
11 May 2007 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 10.32 | +0.02 (+1.18%) | 2,100 |
10 May 2007 | USD | 1.7 | 1.78 | 1.7 | 1.7 | 10.2 | -0.04 (-2.30%) | 2,400 |
9 May 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 10.44 | +0.07 (+4.19%) | 4,800 |
8 May 2007 | USD | 1.62 | 1.6766 | 1.62 | 1.67 | 10.02 | -0 (-0.01%) | 2,500 |
7 May 2007 | USD | 1.65 | 1.6701 | 1.65 | 1.6701 | 10.0206 | -0.08 (-4.57%) | 1,900 |
4 May 2007 | USD | 1.75 | 1.79 | 1.68 | 1.75 | 10.5 | -0.1 (-5.41%) | 34,400 |
3 May 2007 | USD | 1.88 | 1.88 | 1.83 | 1.85 | 11.1 | +0.07 (+3.93%) | 2,100 |
2 May 2007 | USD | 1.69 | 1.8 | 1.69 | 1.78 | 10.68 | +0.13 (+7.88%) | 15,800 |
1 May 2007 | USD | 1.71 | 1.79 | 1.65 | 1.65 | 9.9 | +0.01 (+0.61%) | 6,400 |
30 Apr 2007 | USD | 1.6 | 1.64 | 1.57 | 1.64 | 9.84 | -0.06 (-3.52%) | 9,800 |
27 Apr 2007 | USD | 1.71 | 1.7201 | 1.6 | 1.6999 | 10.1994 | -0.032 (-1.83%) | 22,000 |
26 Apr 2007 | USD | 1.8501 | 1.87 | 1.65 | 1.7315 | 10.389 | -0.15 (-7.96%) | 9,300 |