| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 1.81 | 1.8812 | 1.81 | 1.8812 | 11.2872 | +0.071 (+3.93%) | 2,300 |
| 24 Apr 2007 | USD | 1.77 | 1.81 | 1.77 | 1.81 | 10.86 | +0.03 (+1.69%) | 2,700 |
| 23 Apr 2007 | USD | 1.75 | 1.78 | 1.7 | 1.78 | 10.68 | +0.03 (+1.71%) | 20,500 |
| 20 Apr 2007 | USD | 1.78 | 1.8 | 1.66 | 1.75 | 10.5 | -0.12 (-6.42%) | 16,200 |
| 19 Apr 2007 | USD | 1.84 | 1.87 | 1.77 | 1.87 | 11.22 | +0.02 (+1.08%) | 17,900 |
| 18 Apr 2007 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 11.1 | -0.02 (-1.07%) | 1,200 |
| 17 Apr 2007 | USD | 1.86 | 1.88 | 1.85 | 1.87 | 11.22 | +0.01 (+0.54%) | 2,700 |
| 16 Apr 2007 | USD | 1.94 | 1.94 | 1.85 | 1.86 | 11.16 | -0.02 (-1.06%) | 18,200 |
| 13 Apr 2007 | USD | 1.87 | 1.89 | 1.87 | 1.88 | 11.28 | -0.01 (-0.53%) | 1,800 |
| 12 Apr 2007 | USD | 1.88 | 1.89 | 1.8799 | 1.89 | 11.34 | +0.007 (+0.39%) | 9,000 |
| 11 Apr 2007 | USD | 1.86 | 1.9 | 1.86 | 1.8826 | 11.2956 | +0.013 (+0.67%) | 23,900 |
| 10 Apr 2007 | USD | 1.86 | 1.9 | 1.86 | 1.87 | 11.22 | -0.01 (-0.53%) | 15,400 |
| 9 Apr 2007 | USD | 1.95 | 1.95 | 1.87 | 1.88 | 11.28 | -0.07 (-3.59%) | 12,800 |
| 6 Apr 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 11.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.91 | 2.06 | 1.91 | 1.95 | 11.7 | -0.02 (-1.02%) | 7,000 |
| 4 Apr 2007 | USD | 1.96 | 2 | 1.95 | 1.97 | 11.82 | -0.02 (-1.01%) | 9,200 |
| 3 Apr 2007 | USD | 2.08 | 2.1 | 1.99 | 1.99 | 11.94 | -0.061 (-2.97%) | 7,900 |
| 2 Apr 2007 | USD | 2.09 | 2.105 | 2.051 | 2.051 | 12.306 | -0.029 (-1.39%) | 6,900 |
| 30 Mar 2007 | USD | 2.05 | 2.1 | 2.05 | 2.08 | 12.48 | +0.03 (+1.46%) | 2,100 |
| 29 Mar 2007 | USD | 2.04 | 2.05 | 2.01 | 2.05 | 12.3 | +0.03 (+1.49%) | 12,000 |
| 28 Mar 2007 | USD | 1.95 | 2.02 | 1.95 | 2.02 | 12.12 | +0.06 (+3.06%) | 4,200 |
| 27 Mar 2007 | USD | 2 | 2.1 | 1.94 | 1.96 | 11.76 | -0.05 (-2.49%) | 11,300 |
| 26 Mar 2007 | USD | 2 | 2.01 | 1.91 | 2.01 | 12.06 | +0 (+0.0%) | 22,100 |
| 23 Mar 2007 | USD | 2.07 | 2.08 | 1.92 | 2.0099 | 12.0594 | -0.04 (-1.96%) | 33,200 |
| 22 Mar 2007 | USD | 2.15 | 2.2 | 2.04 | 2.05 | 12.3 | -0.19 (-8.48%) | 35,700 |
| 21 Mar 2007 | USD | 2.28 | 2.28 | 2.2101 | 2.24 | 13.44 | -0.051 (-2.25%) | 16,800 |
| 20 Mar 2007 | USD | 2.3 | 2.31 | 2.29 | 2.2915 | 13.749 | +0.021 (+0.95%) | 19,100 |
| 19 Mar 2007 | USD | 2.26 | 2.337 | 2.26 | 2.27 | 13.62 | +0.01 (+0.44%) | 13,700 |
| 16 Mar 2007 | USD | 2.3 | 2.3899 | 2.26 | 2.26 | 13.56 | -0.14 (-5.83%) | 12,500 |
| 15 Mar 2007 | USD | 2 | 2.5 | 1.991 | 2.4 | 14.4 | +0.37 (+18.23%) | 32,000 |
