Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 2 | 2.08 | 2 | 2.03 | 12.18 | +0.07 (+3.57%) | 16,100 |
13 Mar 2007 | USD | 2.21 | 2.21 | 1.92 | 1.96 | 11.76 | -0.157 (-7.40%) | 19,600 |
12 Mar 2007 | USD | 2.44 | 2.44 | 2.01 | 2.1166 | 12.6996 | -0.233 (-9.93%) | 33,700 |
9 Mar 2007 | USD | 2.5 | 2.5 | 2.13 | 2.35 | 14.1 | -0.04 (-1.67%) | 143,000 |
8 Mar 2007 | USD | 2.28 | 2.5 | 2.28 | 2.39 | 14.34 | +0.19 (+8.64%) | 67,600 |
7 Mar 2007 | USD | 1.91 | 2.29 | 1.91 | 2.2 | 13.2 | +0.337 (+18.09%) | 59,100 |
6 Mar 2007 | USD | 1.85 | 1.98 | 1.8499 | 1.863 | 11.178 | +0.063 (+3.50%) | 15,000 |
5 Mar 2007 | USD | 1.77 | 1.97 | 1.7 | 1.8 | 10.8 | +0.03 (+1.69%) | 24,200 |
2 Mar 2007 | USD | 1.6 | 1.85 | 1.5899 | 1.77 | 10.62 | +0.17 (+10.63%) | 9,600 |
1 Mar 2007 | USD | 1.69 | 1.69 | 1.58 | 1.6 | 9.6 | -0.09 (-5.33%) | 10,000 |
28 Feb 2007 | USD | 1.699 | 1.6999 | 1.58 | 1.69 | 10.14 | +0.08 (+4.97%) | 9,200 |
27 Feb 2007 | USD | 1.65 | 1.68 | 1.57 | 1.61 | 9.66 | -0.09 (-5.29%) | 17,400 |
26 Feb 2007 | USD | 1.56 | 1.74 | 1.55 | 1.7 | 10.2 | +0.16 (+10.39%) | 7,400 |
23 Feb 2007 | USD | 1.43 | 1.58 | 1.43 | 1.54 | 9.24 | +0.1 (+6.94%) | 19,800 |
22 Feb 2007 | USD | 1.48 | 1.52 | 1.4399 | 1.44 | 8.64 | -0.03 (-2.04%) | 34,100 |
21 Feb 2007 | USD | 1.4599 | 1.47 | 1.4599 | 1.47 | 8.82 | +0.01 (+0.68%) | 5,900 |
20 Feb 2007 | USD | 1.47 | 1.48 | 1.45 | 1.46 | 8.76 | -0.02 (-1.35%) | 17,300 |
19 Feb 2007 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 8.88 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.49 | 1.49 | 1.44 | 1.48 | 8.88 | +0.04 (+2.78%) | 7,500 |
15 Feb 2007 | USD | 1.4899 | 1.4899 | 1.44 | 1.44 | 8.64 | -0.05 (-3.36%) | 8,000 |
14 Feb 2007 | USD | 1.56 | 1.56 | 1.49 | 1.49 | 8.94 | -0.06 (-3.87%) | 10,100 |
13 Feb 2007 | USD | 1.5899 | 1.6 | 1.55 | 1.55 | 9.3 | -0.02 (-1.27%) | 14,100 |
12 Feb 2007 | USD | 1.6 | 1.6 | 1.5504 | 1.57 | 9.42 | +0.05 (+3.29%) | 3,400 |
9 Feb 2007 | USD | 1.48 | 1.53 | 1.48 | 1.52 | 9.12 | +0.03 (+2.01%) | 3,700 |
8 Feb 2007 | USD | 1.55 | 1.6 | 1.48 | 1.49 | 8.94 | +0.01 (+0.68%) | 6,900 |
7 Feb 2007 | USD | 1.5 | 1.52 | 1.48 | 1.48 | 8.88 | +0.02 (+1.37%) | 1,400 |
6 Feb 2007 | USD | 1.4501 | 1.55 | 1.43 | 1.46 | 8.76 | -0.01 (-0.68%) | 4,900 |
5 Feb 2007 | USD | 1.48 | 1.48 | 1.46 | 1.47 | 8.82 | -0.037 (-2.47%) | 7,000 |
2 Feb 2007 | USD | 1.52 | 1.55 | 1.5 | 1.5072 | 9.0432 | +0.007 (+0.48%) | 3,100 |
1 Feb 2007 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 9 | +0.01 (+0.67%) | 11,700 |