Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 1.5 | 1.5 | 1.46 | 1.49 | 8.94 | -0.02 (-1.32%) | 4,500 |
30 Jan 2007 | USD | 1.42 | 1.54 | 1.42 | 1.51 | 9.06 | +0.04 (+2.72%) | 5,400 |
29 Jan 2007 | USD | 1.5 | 1.54 | 1.43 | 1.47 | 8.82 | -0.01 (-0.68%) | 7,600 |
26 Jan 2007 | USD | 1.45 | 1.48 | 1.4399 | 1.48 | 8.88 | +0.03 (+2.07%) | 2,400 |
25 Jan 2007 | USD | 1.45 | 1.5 | 1.42 | 1.45 | 8.7 | -0.05 (-3.33%) | 12,600 |
24 Jan 2007 | USD | 1.54 | 1.6 | 1.4822 | 1.5 | 9 | +0.06 (+4.17%) | 3,900 |
23 Jan 2007 | USD | 1.42 | 1.5 | 1.4 | 1.44 | 8.64 | +0.02 (+1.41%) | 7,100 |
22 Jan 2007 | USD | 1.47 | 1.6 | 1.35 | 1.42 | 8.52 | -0.03 (-2.07%) | 44,600 |
19 Jan 2007 | USD | 1.37 | 1.4985 | 1.3 | 1.45 | 8.7 | +0.05 (+3.57%) | 44,900 |
18 Jan 2007 | USD | 1.57 | 1.57 | 1.3 | 1.4 | 8.4 | -0.11 (-7.29%) | 58,400 |
17 Jan 2007 | USD | 1.8 | 1.85 | 1.5 | 1.5101 | 9.0606 | -0.25 (-14.20%) | 39,900 |
16 Jan 2007 | USD | 1.8 | 2 | 1.7 | 1.76 | 10.56 | +0.08 (+4.76%) | 80,000 |
15 Jan 2007 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 10.08 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.8 | 1.8 | 1.4 | 1.68 | 10.08 | +0.21 (+14.29%) | 18,400 |
11 Jan 2007 | USD | 1.28 | 1.6 | 1.28 | 1.47 | 8.82 | +0.22 (+17.60%) | 38,400 |
10 Jan 2007 | USD | 1.23 | 1.34 | 1.22 | 1.25 | 7.5 | +0.05 (+4.17%) | 12,400 |
9 Jan 2007 | USD | 1.15 | 1.21 | 1.12 | 1.2 | 7.2 | +0.05 (+4.35%) | 42,300 |
8 Jan 2007 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 6.9 | -0.01 (-0.86%) | 7,000 |
5 Jan 2007 | USD | 1.23 | 1.25 | 1.15 | 1.16 | 6.96 | -0.036 (-2.99%) | 8,600 |
4 Jan 2007 | USD | 1.18 | 1.1958 | 1.18 | 1.1958 | 7.1748 | +0.016 (+1.34%) | 2,100 |
3 Jan 2007 | USD | 1.23 | 1.23 | 1.18 | 1.18 | 7.08 | -0.12 (-9.23%) | 3,200 |
2 Jan 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 7.8 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 7.8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.11 | 1.3 | 1.11 | 1.3 | 7.8 | +0.2 (+18.18%) | 22,700 |
28 Dec 2006 | USD | 1.1 | 1.1299 | 1.09 | 1.1 | 6.6 | -0.055 (-4.76%) | 35,500 |
27 Dec 2006 | USD | 1.16 | 1.173 | 1.15 | 1.155 | 6.93 | -0.03 (-2.53%) | 14,600 |
26 Dec 2006 | USD | 1.2 | 1.2 | 1.14 | 1.185 | 7.11 | -0.065 (-5.20%) | 26,500 |
25 Dec 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 7.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.28 | 1.29 | 1.25 | 1.25 | 7.5 | +0.06 (+5.04%) | 12,600 |
21 Dec 2006 | USD | 1.2 | 1.26 | 1.15 | 1.19 | 7.14 | -0.04 (-3.25%) | 5,400 |