Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 1.16 | 1.2601 | 1.16 | 1.23 | 7.38 | +0.05 (+4.24%) | 19,400 |
19 Dec 2006 | USD | 1.07 | 1.18 | 1.07 | 1.18 | 7.08 | +0.07 (+6.31%) | 10,900 |
18 Dec 2006 | USD | 1.07 | 1.11 | 1.04 | 1.11 | 6.66 | +0.03 (+2.78%) | 71,800 |
15 Dec 2006 | USD | 1.08 | 1.09 | 1.07 | 1.08 | 6.48 | -0.02 (-1.82%) | 26,300 |
14 Dec 2006 | USD | 1.08 | 1.1001 | 1.041 | 1.1 | 6.6 | -0.01 (-0.90%) | 16,100 |
13 Dec 2006 | USD | 1.15 | 1.151 | 1.1 | 1.11 | 6.66 | -0.03 (-2.63%) | 40,300 |
12 Dec 2006 | USD | 1.1101 | 1.1699 | 1.1 | 1.14 | 6.84 | +0.04 (+3.65%) | 45,100 |
11 Dec 2006 | USD | 1.1 | 1.19 | 1.05 | 1.0999 | 6.5994 | -0 (-0.01%) | 31,800 |
8 Dec 2006 | USD | 1.18 | 1.4 | 1.08 | 1.1 | 6.6 | +0.01 (+0.92%) | 78,400 |
7 Dec 2006 | USD | 1.17 | 1.35 | 1.07 | 1.09 | 6.54 | +0.01 (+0.93%) | 47,100 |
6 Dec 2006 | USD | 1.12 | 1.21 | 1.08 | 1.08 | 6.48 | -0.09 (-7.69%) | 7,300 |
5 Dec 2006 | USD | 1.2 | 1.2 | 1.1501 | 1.17 | 7.02 | -0.01 (-0.85%) | 5,700 |
4 Dec 2006 | USD | 1.2 | 1.2109 | 1.1 | 1.18 | 7.08 | -0.02 (-1.67%) | 28,400 |
1 Dec 2006 | USD | 1.34 | 1.34 | 1.2 | 1.2 | 7.2 | -0.08 (-6.26%) | 4,800 |
30 Nov 2006 | USD | 1.39 | 1.39 | 1.2801 | 1.2801 | 7.6806 | -0.11 (-7.91%) | 2,500 |
29 Nov 2006 | USD | 1.15 | 1.39 | 1.15 | 1.39 | 8.34 | +0.23 (+19.83%) | 10,100 |
28 Nov 2006 | USD | 1.18 | 1.1801 | 1.11 | 1.16 | 6.96 | -0.02 (-1.69%) | 5,200 |
27 Nov 2006 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 7.08 | 0.0 (0.0%) | 2,400 |
24 Nov 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 7.08 | -0.03 (-2.48%) | 100 |
23 Nov 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 7.26 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 7.26 | +0.01 (+0.83%) | 500 |
21 Nov 2006 | USD | 1.2 | 1.22 | 1.15 | 1.2 | 7.2 | -0.001 (-0.04%) | 4,200 |
20 Nov 2006 | USD | 1.23 | 1.23 | 1.2005 | 1.2005 | 7.203 | -0.05 (-3.96%) | 800 |
17 Nov 2006 | USD | 1.25 | 1.2601 | 1.24 | 1.25 | 7.5 | 0.0 (0.0%) | 4,200 |
16 Nov 2006 | USD | 1.31 | 1.34 | 1.25 | 1.25 | 7.5 | -0.06 (-4.58%) | 25,800 |
15 Nov 2006 | USD | 1.33 | 1.33 | 1.3 | 1.31 | 7.86 | -0.05 (-3.68%) | 1,400 |
14 Nov 2006 | USD | 1.37 | 1.37 | 1.3299 | 1.36 | 8.16 | +0.09 (+7.09%) | 2,600 |
13 Nov 2006 | USD | 1.3 | 1.31 | 1.26 | 1.27 | 7.62 | +0.01 (+0.79%) | 4,400 |
10 Nov 2006 | USD | 1.37 | 1.37 | 1.26 | 1.26 | 7.56 | -0.11 (-8.03%) | 23,800 |
9 Nov 2006 | USD | 1.3801 | 1.3801 | 1.37 | 1.37 | 8.22 | 0.0 (0.0%) | 1,300 |