Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 8.22 | -0.03 (-2.14%) | 2,100 |
7 Nov 2006 | USD | 1.28 | 1.45 | 1.25 | 1.4 | 8.4 | +0.1 (+7.69%) | 12,800 |
6 Nov 2006 | USD | 1.2 | 1.3 | 1 | 1.3 | 7.8 | +0.03 (+2.36%) | 34,400 |
3 Nov 2006 | USD | 1.25 | 1.27 | 1.17 | 1.27 | 7.62 | -0.08 (-5.93%) | 15,700 |
2 Nov 2006 | USD | 1.4 | 1.4 | 1.15 | 1.35 | 8.1 | -0.1 (-6.90%) | 13,600 |
1 Nov 2006 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 8.7 | 0.0 (0.0%) | 1,700 |
31 Oct 2006 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 8.7 | -0.05 (-3.33%) | 2,400 |
30 Oct 2006 | USD | 1.44 | 1.8 | 1.44 | 1.5 | 9 | -0.01 (-0.66%) | 30,900 |
27 Oct 2006 | USD | 1.55 | 1.55 | 1.5 | 1.51 | 9.06 | -0.01 (-0.66%) | 3,400 |
26 Oct 2006 | USD | 1.52 | 1.6 | 1.45 | 1.52 | 9.12 | -0.05 (-3.18%) | 19,800 |
25 Oct 2006 | USD | 1.57 | 1.57 | 1.35 | 1.57 | 9.42 | -0.08 (-4.85%) | 17,100 |
24 Oct 2006 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 9.9 | -0.05 (-2.94%) | 3,200 |
23 Oct 2006 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 10.2 | -0.02 (-1.16%) | 16,200 |
20 Oct 2006 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 10.32 | -0.03 (-1.71%) | 2,500 |
19 Oct 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 10.5 | 0.0 (0.0%) | 500 |
18 Oct 2006 | USD | 1.71 | 1.79 | 1.71 | 1.75 | 10.5 | +0.04 (+2.33%) | 4,200 |
17 Oct 2006 | USD | 1.72 | 1.72 | 1.7101 | 1.7101 | 10.2606 | +0 (+0.01%) | 400 |
16 Oct 2006 | USD | 1.72 | 1.75 | 1.71 | 1.71 | 10.26 | -0.01 (-0.60%) | 10,700 |
13 Oct 2006 | USD | 1.73 | 1.73 | 1.7 | 1.7204 | 10.3224 | -0.01 (-0.55%) | 4,900 |
12 Oct 2006 | USD | 1.7501 | 1.82 | 1.62 | 1.73 | 10.38 | -0.09 (-4.95%) | 4,200 |
11 Oct 2006 | USD | 1.8 | 1.82 | 1.7702 | 1.82 | 10.92 | +0.02 (+1.11%) | 3,300 |
10 Oct 2006 | USD | 1.81 | 1.84 | 1.8 | 1.8 | 10.8 | -0.02 (-1.10%) | 9,300 |
9 Oct 2006 | USD | 1.84 | 1.85 | 1.81 | 1.82 | 10.92 | 0.0 (0.0%) | 8,400 |
6 Oct 2006 | USD | 1.9 | 1.92 | 1.82 | 1.82 | 10.92 | -0.08 (-4.21%) | 8,300 |
5 Oct 2006 | USD | 1.9 | 1.9 | 1.82 | 1.9 | 11.4 | +0.02 (+1.06%) | 9,700 |
4 Oct 2006 | USD | 1.86 | 1.99 | 1.8 | 1.88 | 11.28 | 0.0 (0.0%) | 3,900 |
3 Oct 2006 | USD | 2.12 | 2.12 | 1.8 | 1.88 | 11.28 | +0.03 (+1.62%) | 30,600 |
2 Oct 2006 | USD | 2.15 | 2.15 | 1.7 | 1.85 | 11.1 | -0.4 (-17.78%) | 64,200 |
29 Sep 2006 | USD | 2.09 | 2.25 | 2.05 | 2.25 | 13.5 | +0.15 (+7.14%) | 11,900 |
28 Sep 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 12.6 | 0.0 (0.0%) | 4,500 |