Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 12.6 | 0.0 (0.0%) | 15,700 |
26 Sep 2006 | USD | 2.1001 | 2.1001 | 2.1 | 2.1 | 12.6 | -0.02 (-0.94%) | 1,600 |
25 Sep 2006 | USD | 2.3 | 2.3 | 2.1 | 2.12 | 12.72 | -0.19 (-8.23%) | 12,800 |
22 Sep 2006 | USD | 2.31 | 2.3101 | 2.31 | 2.31 | 13.86 | -0.02 (-0.86%) | 3,100 |
21 Sep 2006 | USD | 2.36 | 2.36 | 2.31 | 2.33 | 13.98 | -0.02 (-0.85%) | 2,000 |
20 Sep 2006 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 14.1 | -0.051 (-2.11%) | 45,100 |
19 Sep 2006 | USD | 2.4 | 2.4007 | 2.4 | 2.4007 | 14.4042 | +0.001 (+0.03%) | 2,400 |
18 Sep 2006 | USD | 2.42 | 2.5 | 2.4 | 2.4 | 14.4 | -0.02 (-0.83%) | 6,200 |
15 Sep 2006 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 14.52 | +0.02 (+0.83%) | 15,500 |
14 Sep 2006 | USD | 2.43 | 2.43 | 2.4 | 2.4 | 14.4 | -0.06 (-2.44%) | 16,000 |
13 Sep 2006 | USD | 2.44 | 2.4599 | 2.44 | 2.4599 | 14.7594 | +0.01 (+0.40%) | 2,900 |
12 Sep 2006 | USD | 2.4801 | 2.4801 | 2.45 | 2.45 | 14.7 | -0.03 (-1.21%) | 7,800 |
11 Sep 2006 | USD | 2.5 | 2.5 | 2.45 | 2.48 | 14.88 | -0.08 (-3.13%) | 22,300 |
8 Sep 2006 | USD | 2.57 | 2.59 | 2.56 | 2.56 | 15.36 | +0.01 (+0.39%) | 2,300 |
7 Sep 2006 | USD | 2.58 | 2.58 | 2.55 | 2.55 | 15.3 | -0.03 (-1.16%) | 1,400 |
6 Sep 2006 | USD | 2.55 | 2.66 | 2.55 | 2.58 | 15.48 | +0.03 (+1.18%) | 4,900 |
5 Sep 2006 | USD | 2.55 | 2.59 | 2.55 | 2.55 | 15.3 | -0.05 (-1.92%) | 7,200 |
4 Sep 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 15.6 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.65 | 2.65 | 2.52 | 2.6 | 15.6 | -0.02 (-0.76%) | 14,200 |
31 Aug 2006 | USD | 2.5 | 2.62 | 2.5 | 2.62 | 15.72 | +0.12 (+4.80%) | 1,900 |
30 Aug 2006 | USD | 2.46 | 2.51 | 2.45 | 2.5 | 15 | +0.01 (+0.40%) | 12,600 |
29 Aug 2006 | USD | 2.55 | 2.55 | 2.49 | 2.49 | 14.94 | -0.06 (-2.36%) | 5,600 |
28 Aug 2006 | USD | 2.55 | 2.58 | 2.55 | 2.5501 | 15.3006 | +0 (+0.0%) | 10,000 |
25 Aug 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15.3 | -0.05 (-1.92%) | 1,500 |
24 Aug 2006 | USD | 2.5 | 2.73 | 2.49 | 2.6 | 15.6 | +0.13 (+5.26%) | 17,400 |
23 Aug 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 14.82 | -0.03 (-1.20%) | 2,500 |
22 Aug 2006 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 15 | +0.05 (+2.04%) | 6,700 |
21 Aug 2006 | USD | 2.47 | 2.4701 | 2.45 | 2.45 | 14.7 | -0.05 (-2.00%) | 4,800 |
18 Aug 2006 | USD | 2.59 | 2.59 | 2.47 | 2.5001 | 15.0006 | -0.09 (-3.47%) | 3,900 |
17 Aug 2006 | USD | 2.5 | 2.6 | 2.49 | 2.59 | 15.54 | +0.08 (+3.19%) | 5,800 |