Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 1.35 | 1.41 | 1.33 | 1.33 | 7.98 | -0.02 (-1.48%) | 13,800 |
20 Jul 2004 | USD | 1.4 | 1.41 | 1.35 | 1.35 | 8.1 | -0.06 (-4.26%) | 34,800 |
19 Jul 2004 | USD | 1.43 | 1.43 | 1.38 | 1.41 | 8.46 | +0.03 (+2.17%) | 6,400 |
16 Jul 2004 | USD | 1.44 | 1.45 | 1.38 | 1.38 | 8.28 | -0.02 (-1.43%) | 5,700 |
15 Jul 2004 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 8.4 | +0.02 (+1.45%) | 10,500 |
14 Jul 2004 | USD | 1.38 | 1.4 | 1.33 | 1.38 | 8.28 | -0.04 (-2.82%) | 19,700 |
13 Jul 2004 | USD | 1.43 | 1.49 | 1.4 | 1.42 | 8.52 | -0.02 (-1.39%) | 8,100 |
12 Jul 2004 | USD | 1.32 | 1.49 | 1.28 | 1.44 | 8.64 | +0.02 (+1.41%) | 67,700 |
9 Jul 2004 | USD | 1.38 | 1.45 | 1.38 | 1.42 | 8.52 | +0.02 (+1.43%) | 14,200 |
8 Jul 2004 | USD | 1.51 | 1.51 | 1.35 | 1.4 | 8.4 | -0.11 (-7.28%) | 137,600 |
7 Jul 2004 | USD | 1.52 | 1.55 | 1.51 | 1.51 | 9.06 | -0.03 (-1.95%) | 7,200 |
6 Jul 2004 | USD | 1.52 | 1.55 | 1.52 | 1.54 | 9.24 | 0.0 (0.0%) | 5,300 |
5 Jul 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 9.24 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.59 | 1.59 | 1.52 | 1.54 | 9.24 | -0.08 (-4.94%) | 13,200 |
1 Jul 2004 | USD | 1.63 | 1.69 | 1.6 | 1.62 | 9.72 | -0.01 (-0.61%) | 5,800 |
30 Jun 2004 | USD | 1.6 | 1.65 | 1.59 | 1.63 | 9.78 | +0.05 (+3.16%) | 32,800 |
29 Jun 2004 | USD | 1.53 | 1.58 | 1.5 | 1.58 | 9.48 | +0.01 (+0.64%) | 73,300 |
28 Jun 2004 | USD | 1.52 | 1.58 | 1.51 | 1.57 | 9.42 | +0.07 (+4.67%) | 37,500 |
25 Jun 2004 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 9 | -0.14 (-8.54%) | 26,000 |
24 Jun 2004 | USD | 1.51 | 1.65 | 1.51 | 1.64 | 9.84 | +0.09 (+5.81%) | 12,500 |
23 Jun 2004 | USD | 1.51 | 1.57 | 1.51 | 1.55 | 9.3 | +0.02 (+1.31%) | 22,800 |
22 Jun 2004 | USD | 1.6 | 1.6 | 1.52 | 1.53 | 9.18 | -0.07 (-4.38%) | 41,200 |
21 Jun 2004 | USD | 1.65 | 1.66 | 1.59 | 1.6 | 9.6 | -0.06 (-3.61%) | 13,400 |
18 Jun 2004 | USD | 1.7 | 1.7 | 1.64 | 1.66 | 9.96 | -0.04 (-2.35%) | 14,300 |
17 Jun 2004 | USD | 1.63 | 1.73 | 1.63 | 1.7 | 10.2 | +0.05 (+3.03%) | 18,800 |
16 Jun 2004 | USD | 1.64 | 1.69 | 1.64 | 1.65 | 9.9 | 0.0 (0.0%) | 29,400 |
15 Jun 2004 | USD | 1.65 | 1.72 | 1.64 | 1.65 | 9.9 | -0.03 (-1.79%) | 29,600 |
14 Jun 2004 | USD | 1.68 | 1.68 | 1.6 | 1.68 | 10.08 | 0.0 (0.0%) | 14,300 |
11 Jun 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 10.08 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.69 | 1.7 | 1.68 | 1.68 | 10.08 | -0.02 (-1.18%) | 30,400 |