| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 2.99 | 2.99 | 2.9 | 2.9 | 17.4 | -0.01 (-0.34%) | 18,600 |
| 3 Feb 2004 | USD | 2.98 | 2.98 | 2.91 | 2.91 | 17.46 | -0.07 (-2.35%) | 20,700 |
| 2 Feb 2004 | USD | 3.05 | 3.1 | 2.9 | 2.98 | 17.88 | -0.03 (-1.00%) | 136,500 |
| 30 Jan 2004 | USD | 3.05 | 3.12 | 2.98 | 3.01 | 18.06 | -0.18 (-5.64%) | 327,000 |
| 29 Jan 2004 | USD | 3.05 | 3.35 | 3.01 | 3.19 | 19.14 | +0.17 (+5.63%) | 126,443 |
| 28 Jan 2004 | USD | 3.5 | 3.5 | 3 | 3.02 | 18.12 | -0.4 (-11.70%) | 214,379 |
| 27 Jan 2004 | USD | 3.65 | 3.8 | 3.35 | 3.42 | 20.52 | -0.23 (-6.30%) | 114,204 |
| 26 Jan 2004 | USD | 3.85 | 3.9 | 3.63 | 3.65 | 21.9 | -0.15 (-3.95%) | 62,770 |
| 23 Jan 2004 | USD | 4.23 | 4.3 | 3.6 | 3.8 | 22.8 | -0.43 (-10.17%) | 71,954 |
| 22 Jan 2004 | USD | 4.36 | 4.5 | 4.2 | 4.23 | 25.38 | -0.32 (-7.03%) | 61,099 |
| 21 Jan 2004 | USD | 4.4 | 4.6 | 4.3 | 4.55 | 27.3 | +0.1 (+2.25%) | 32,109 |
| 20 Jan 2004 | USD | 4.58 | 4.6 | 4.4 | 4.45 | 26.7 | -0.13 (-2.84%) | 43,673 |
| 19 Jan 2004 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 27.48 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 4.85 | 4.9 | 4.5 | 4.58 | 27.48 | -0.37 (-7.47%) | 52,485 |
| 15 Jan 2004 | USD | 5 | 5.1 | 4.83 | 4.95 | 29.7 | -0.15 (-2.94%) | 41,633 |
| 14 Jan 2004 | USD | 4.85 | 5.1 | 4.62 | 5.1 | 30.6 | +0.3 (+6.25%) | 38,959 |
| 13 Jan 2004 | USD | 4.56 | 4.85 | 4.3 | 4.8 | 28.8 | -0.1 (-2.04%) | 190,682 |
| 12 Jan 2004 | USD | 6.4 | 6.51 | 4.51 | 4.9 | 29.4 | -1.6 (-24.62%) | 197,716 |
| 9 Jan 2004 | USD | 7 | 7 | 6.25 | 6.5 | 39 | -0.5 (-7.14%) | 42,924 |
| 8 Jan 2004 | USD | 7 | 7.15 | 6.5 | 7 | 42 | +0.85 (+13.82%) | 101,472 |
| 7 Jan 2004 | USD | 5.3 | 7.5 | 5.3 | 6.15 | 36.9 | +0.92 (+17.59%) | 170,085 |
| 6 Jan 2004 | USD | 4.6 | 5.3 | 4.2 | 5.23 | 31.38 | +0.97 (+22.77%) | 85,981 |
| 5 Jan 2004 | USD | 4.25 | 4.65 | 4.25 | 4.26 | 25.56 | -0.1 (-2.29%) | 34,840 |
| 2 Jan 2004 | USD | 4.5 | 4.7 | 3.5 | 4.36 | 26.16 | +0.36 (+9%) | 23,006 |
| 1 Jan 2004 | USD | 4 | 4 | 4 | 4 | 24 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 4 | 5.25 | 4 | 4 | 24 | -3.18 (-11.70%) | 36,498 |
| 31 Dec 2003 |
|
|||||||
| 30 Dec 2003 | USD | 1.55 | 1.61 | 1.51 | 1.51 | 27.18 | -0.09 (-5.63%) | 238,556 |
| 29 Dec 2003 | USD | 1.62 | 1.67 | 1.6 | 1.6 | 28.8 | -0.13 (-7.51%) | 332,318 |
| 26 Dec 2003 | USD | 1.8 | 1.82 | 1.72 | 1.73 | 31.14 | -0.07 (-3.89%) | 88,559 |
| 25 Dec 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 32.4 | 0.0 (0.0%) | 0 |
