| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 1.85 | 1.85 | 1.75 | 1.8 | 32.4 | -0.04 (-2.17%) | 145,943 |
| 23 Dec 2003 | USD | 2.04 | 2.09 | 1.81 | 1.84 | 33.12 | -0.25 (-11.96%) | 501,621 |
| 22 Dec 2003 | USD | 2.21 | 2.22 | 2.01 | 2.09 | 37.62 | -0.13 (-5.86%) | 176,785 |
| 19 Dec 2003 | USD | 2.26 | 2.26 | 2.19 | 2.22 | 39.96 | -0.04 (-1.77%) | 113,693 |
| 18 Dec 2003 | USD | 2.19 | 2.26 | 2.17 | 2.26 | 40.68 | +0.04 (+1.80%) | 133,102 |
| 17 Dec 2003 | USD | 2.2 | 2.4 | 2.19 | 2.22 | 39.96 | 0.0 (0.0%) | 96,878 |
| 16 Dec 2003 | USD | 2.27 | 2.35 | 2.17 | 2.22 | 39.96 | -0.06 (-2.63%) | 375,440 |
| 15 Dec 2003 | USD | 2.3 | 2.35 | 2.27 | 2.28 | 41.04 | -0.04 (-1.72%) | 85,551 |
| 12 Dec 2003 | USD | 2.37 | 2.37 | 2.27 | 2.32 | 41.76 | -0.04 (-1.69%) | 119,010 |
| 11 Dec 2003 | USD | 2.35 | 2.39 | 2.3 | 2.36 | 42.48 | -0.08 (-3.28%) | 78,332 |
| 10 Dec 2003 | USD | 2.37 | 2.44 | 2.33 | 2.44 | 43.92 | +0.07 (+2.95%) | 98,119 |
| 9 Dec 2003 | USD | 2.37 | 2.38 | 2.32 | 2.37 | 42.66 | -0.02 (-0.84%) | 35,915 |
| 8 Dec 2003 | USD | 2.37 | 2.43 | 2.37 | 2.39 | 43.02 | -0.14 (-5.53%) | 37,197 |
| 5 Dec 2003 | USD | 2.38 | 2.55 | 2.36 | 2.53 | 45.54 | +0.16 (+6.75%) | 108,327 |
| 4 Dec 2003 | USD | 2.4 | 2.42 | 2.28 | 2.37 | 42.66 | -0.07 (-2.87%) | 132,541 |
| 3 Dec 2003 | USD | 2.47 | 2.55 | 2.41 | 2.44 | 43.92 | -0.04 (-1.61%) | 159,648 |
| 2 Dec 2003 | USD | 2.5 | 2.54 | 2.41 | 2.48 | 44.64 | +0.03 (+1.22%) | 98,217 |
| 1 Dec 2003 | USD | 2.53 | 2.65 | 2.4 | 2.45 | 44.1 | -0.08 (-3.16%) | 310,791 |
| 28 Nov 2003 | USD | 2.49 | 2.55 | 2.49 | 2.53 | 45.54 | -0.07 (-2.69%) | 53,900 |
| 27 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 46.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 2.55 | 2.6 | 2.47 | 2.6 | 46.8 | 0.0 (0.0%) | 134,158 |
| 25 Nov 2003 | USD | 2.55 | 2.65 | 2.54 | 2.6 | 46.8 | +0.05 (+1.96%) | 43,980 |
| 24 Nov 2003 | USD | 2.79 | 2.79 | 2.55 | 2.55 | 45.9 | -0.25 (-8.93%) | 45,005 |
| 21 Nov 2003 | USD | 2.57 | 2.9 | 2.51 | 2.8 | 50.4 | +0.24 (+9.38%) | 137,259 |
| 20 Nov 2003 | USD | 2.55 | 2.6 | 2.55 | 2.56 | 46.08 | +0.01 (+0.39%) | 46,883 |
| 19 Nov 2003 | USD | 2.69 | 2.69 | 2.55 | 2.55 | 45.9 | -0.14 (-5.20%) | 53,342 |
| 18 Nov 2003 | USD | 2.6 | 2.75 | 2.59 | 2.69 | 48.42 | +0.04 (+1.51%) | 119,715 |
| 17 Nov 2003 | USD | 2.61 | 2.75 | 2.6 | 2.65 | 47.7 | +0.04 (+1.53%) | 35,183 |
| 14 Nov 2003 | USD | 2.87 | 2.87 | 2.58 | 2.61 | 46.98 | -0.22 (-7.77%) | 85,350 |
| 13 Nov 2003 | USD | 2.75 | 2.9 | 2.75 | 2.83 | 50.94 | -0.02 (-0.70%) | 35,217 |
