| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 2.65 | 2.9 | 2.65 | 2.85 | 51.3 | +0.2 (+7.55%) | 136,545 |
| 11 Nov 2003 | USD | 2.73 | 2.73 | 2.65 | 2.65 | 47.7 | -0.078 (-2.85%) | 14,650 |
| 10 Nov 2003 | USD | 2.7 | 2.75 | 2.55 | 2.7277 | 49.0986 | +0.098 (+3.71%) | 80,266 |
| 7 Nov 2003 | USD | 2.51 | 2.74 | 2.51 | 2.63 | 47.34 | +0.12 (+4.78%) | 63,007 |
| 6 Nov 2003 | USD | 2.5 | 2.57 | 2.45 | 2.51 | 45.18 | +0.01 (+0.40%) | 123,520 |
| 5 Nov 2003 | USD | 2.7 | 2.72 | 2.5 | 2.5 | 45 | -0.21 (-7.75%) | 244,657 |
| 4 Nov 2003 | USD | 2.87 | 2.96 | 2.71 | 2.71 | 48.78 | -0.16 (-5.57%) | 145,727 |
| 3 Nov 2003 | USD | 2.89 | 2.92 | 2.85 | 2.87 | 51.66 | -0.14 (-4.65%) | 68,078 |
| 31 Oct 2003 | USD | 2.95 | 3.01 | 2.85 | 3.01 | 54.18 | +0.07 (+2.38%) | 171,100 |
| 30 Oct 2003 | USD | 3.02 | 3.09 | 2.84 | 2.94 | 52.92 | -0.06 (-2%) | 383,300 |
| 29 Oct 2003 | USD | 2.72 | 3.06 | 2.68 | 3 | 54 | +0.32 (+11.94%) | 742,900 |
| 28 Oct 2003 | USD | 2.42 | 2.68 | 2.4 | 2.68 | 48.24 | +0.3 (+12.61%) | 380,600 |
| 27 Oct 2003 | USD | 2.5 | 2.5 | 2.36 | 2.38 | 42.84 | -0.09 (-3.64%) | 47,700 |
| 24 Oct 2003 | USD | 2.51 | 2.51 | 2.34 | 2.47 | 44.46 | -0.02 (-0.80%) | 130,300 |
| 23 Oct 2003 | USD | 2.15 | 2.54 | 2.15 | 2.49 | 44.82 | +0.25 (+11.16%) | 344,400 |
| 22 Oct 2003 | USD | 2.19 | 2.28 | 2.14 | 2.24 | 40.32 | -0.01 (-0.44%) | 278,300 |
| 21 Oct 2003 | USD | 2.32 | 2.33 | 2.12 | 2.25 | 40.5 | -0.12 (-5.06%) | 480,500 |
| 20 Oct 2003 | USD | 2.43 | 2.45 | 2.29 | 2.37 | 42.66 | -0.12 (-4.82%) | 408,000 |
| 17 Oct 2003 | USD | 2.55 | 2.55 | 2.46 | 2.49 | 44.82 | -0.06 (-2.35%) | 55,900 |
| 16 Oct 2003 | USD | 2.48 | 2.56 | 2.36 | 2.55 | 45.9 | +0.01 (+0.39%) | 446,200 |
| 15 Oct 2003 | USD | 2.64 | 2.65 | 2.5 | 2.54 | 45.72 | -0.11 (-4.15%) | 273,100 |
| 14 Oct 2003 | USD | 2.67 | 2.7 | 2.63 | 2.65 | 47.7 | -0.03 (-1.12%) | 218,500 |
| 13 Oct 2003 | USD | 2.72 | 2.75 | 2.67 | 2.68 | 48.24 | -0.07 (-2.55%) | 72,300 |
| 10 Oct 2003 | USD | 2.65 | 2.78 | 2.65 | 2.75 | 49.5 | 0.0 (0.0%) | 99,900 |
| 9 Oct 2003 | USD | 2.75 | 2.795 | 2.67 | 2.75 | 49.5 | -0.05 (-1.79%) | 143,100 |
| 8 Oct 2003 | USD | 2.85 | 2.85 | 2.71 | 2.8 | 50.4 | -0.04 (-1.41%) | 125,600 |
| 7 Oct 2003 | USD | 2.67 | 2.93 | 2.67 | 2.84 | 51.12 | +0.06 (+2.16%) | 77,300 |
| 6 Oct 2003 | USD | 2.846 | 2.9 | 2.71 | 2.78 | 50.04 | -0.11 (-3.81%) | 74,600 |
| 3 Oct 2003 | USD | 2.9 | 2.95 | 2.82 | 2.89 | 52.02 | -0.01 (-0.34%) | 119,800 |
| 2 Oct 2003 | USD | 2.72 | 2.9 | 2.72 | 2.9 | 52.2 | +0.12 (+4.32%) | 140,700 |
