| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2003 | USD | 0.75 | 0.79 | 0.75 | 0.76 | 13.68 | +0.02 (+2.70%) | 10,600 |
| 27 May 2003 | USD | 0.74 | 0.8 | 0.74 | 0.74 | 13.32 | -0.06 (-7.50%) | 10,000 |
| 26 May 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 14.4 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 0.74 | 0.85 | 0.74 | 0.8 | 14.4 | -0.1 (-11.11%) | 21,900 |
| 22 May 2003 | USD | 0.9 | 0.9 | 0.82 | 0.9 | 16.2 | +0.07 (+8.43%) | 7,500 |
| 21 May 2003 | USD | 0.8 | 0.9 | 0.74 | 0.83 | 14.94 | +0.01 (+1.22%) | 15,100 |
| 20 May 2003 | USD | 0.98 | 0.98 | 0.82 | 0.82 | 14.76 | 0.0 (0.0%) | 2,600 |
| 19 May 2003 | USD | 0.98 | 0.98 | 0.82 | 0.82 | 14.76 | 0.0 (0.0%) | 3,000 |
| 16 May 2003 | USD | 0.98 | 0.98 | 0.82 | 0.82 | 14.76 | -0.06 (-6.82%) | 400 |
| 15 May 2003 | USD | 0.76 | 0.88 | 0.76 | 0.88 | 15.84 | -0.06 (-6.38%) | 3,100 |
| 14 May 2003 | USD | 0.75 | 0.98 | 0.75 | 0.94 | 16.92 | -0.01 (-1.05%) | 13,700 |
| 13 May 2003 | USD | 0.85 | 0.95 | 0.73 | 0.95 | 17.1 | +0.16 (+20.25%) | 8,200 |
| 12 May 2003 | USD | 0.85 | 0.85 | 0.73 | 0.79 | 14.22 | -0.11 (-12.22%) | 12,400 |
| 9 May 2003 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 16.2 | +0.1 (+12.50%) | 10,000 |
| 8 May 2003 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 14.4 | -0.05 (-5.88%) | 6,000 |
| 7 May 2003 | USD | 0.7 | 1 | 0.68 | 0.85 | 15.3 | 0.0 (0.0%) | 32,000 |
| 6 May 2003 | USD | 0.65 | 0.85 | 0.6 | 0.85 | 15.3 | 0.0 (0.0%) | 25,800 |
| 5 May 2003 | USD | 0.71 | 0.85 | 0.71 | 0.85 | 15.3 | +0.09 (+11.84%) | 13,900 |
| 2 May 2003 | USD | 0.85 | 0.85 | 0.71 | 0.76 | 13.68 | +0.02 (+2.70%) | 8,000 |
| 1 May 2003 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 13.32 | -0.01 (-1.33%) | 14,600 |
| 30 Apr 2003 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 13.5 | -0.04 (-5.06%) | 7,500 |
| 29 Apr 2003 | USD | 0.8 | 0.8 | 0.75 | 0.79 | 14.22 | +0.09 (+12.86%) | 9,600 |
| 28 Apr 2003 | USD | 0.85 | 0.89 | 0.7 | 0.7 | 12.6 | -0.15 (-17.65%) | 12,200 |
| 25 Apr 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 15.3 | +0.1 (+13.33%) | 100 |
| 24 Apr 2003 | USD | 0.6 | 0.85 | 0.6 | 0.75 | 13.5 | -0.05 (-6.25%) | 19,100 |
| 23 Apr 2003 | USD | 0.87 | 0.87 | 0.72 | 0.8 | 14.4 | -0.07 (-8.05%) | 17,200 |
| 22 Apr 2003 | USD | 0.87 | 0.93 | 0.87 | 0.87 | 15.66 | -0.02 (-2.25%) | 19,500 |
| 21 Apr 2003 | USD | 0.96 | 0.96 | 0.87 | 0.89 | 16.02 | +0.01 (+1.14%) | 28,200 |
| 18 Apr 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 15.84 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 0.96 | 0.96 | 0.87 | 0.88 | 15.84 | -0.02 (-2.22%) | 5,700 |
