Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 16.2 | 0.0 (0.0%) | 1,400 |
15 Apr 2003 | USD | 0.96 | 0.96 | 0.87 | 0.9 | 16.2 | +0.03 (+3.45%) | 4,300 |
14 Apr 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 15.66 | -0.09 (-9.38%) | 1,500 |
11 Apr 2003 | USD | 0.87 | 0.96 | 0.87 | 0.96 | 17.28 | +0.07 (+7.87%) | 13,100 |
10 Apr 2003 | USD | 0.89 | 0.96 | 0.89 | 0.89 | 16.02 | -0.06 (-6.32%) | 1,000 |
9 Apr 2003 | USD | 0.92 | 0.96 | 0.9 | 0.95 | 17.1 | +0.05 (+5.56%) | 12,600 |
8 Apr 2003 | USD | 0.92 | 0.96 | 0.85 | 0.9 | 16.2 | 0.0 (0.0%) | 16,900 |
7 Apr 2003 | USD | 0.86 | 0.9 | 0.8 | 0.9 | 16.2 | +0.1 (+12.50%) | 21,600 |
4 Apr 2003 | USD | 0.85 | 0.88 | 0.75 | 0.8 | 14.4 | +0.05 (+6.67%) | 6,000 |
3 Apr 2003 | USD | 0.71 | 0.85 | 0.71 | 0.75 | 13.5 | 0.0 (0.0%) | 3,500 |
2 Apr 2003 | USD | 0.75 | 0.88 | 0.75 | 0.75 | 13.5 | -0.05 (-6.25%) | 4,600 |
1 Apr 2003 | USD | 0.76 | 0.88 | 0.75 | 0.8 | 14.4 | +0.05 (+6.67%) | 7,300 |
31 Mar 2003 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 13.5 | -0.1 (-11.76%) | 2,400 |
28 Mar 2003 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 15.3 | +0.02 (+2.41%) | 5,300 |
27 Mar 2003 | USD | 0.75 | 0.88 | 0.75 | 0.83 | 14.94 | -0.02 (-2.35%) | 2,000 |
26 Mar 2003 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 15.3 | 0.0 (0.0%) | 8,800 |
25 Mar 2003 | USD | 0.72 | 0.85 | 0.7 | 0.85 | 15.3 | +0.13 (+18.06%) | 11,800 |
24 Mar 2003 | USD | 0.72 | 0.77 | 0.64 | 0.72 | 12.96 | +0.02 (+2.86%) | 21,400 |
21 Mar 2003 | USD | 0.6 | 0.72 | 0.58 | 0.7 | 12.6 | +0.07 (+11.11%) | 51,700 |
20 Mar 2003 | USD | 0.6 | 0.63 | 0.58 | 0.63 | 11.34 | -0.05 (-7.35%) | 2,400 |
19 Mar 2003 | USD | 0.63 | 0.68 | 0.6 | 0.68 | 12.24 | 0.0 (0.0%) | 28,600 |
18 Mar 2003 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 12.24 | +0.03 (+4.62%) | 23,500 |
17 Mar 2003 | USD | 0.7 | 0.75 | 0.65 | 0.65 | 11.7 | -0.05 (-7.14%) | 13,500 |
14 Mar 2003 | USD | 0.8 | 0.84 | 0.7 | 0.7 | 12.6 | -0.1 (-12.50%) | 5,500 |
13 Mar 2003 | USD | 0.71 | 0.8 | 0.7 | 0.8 | 14.4 | +0.08 (+11.11%) | 5,100 |
12 Mar 2003 | USD | 0.74 | 0.8 | 0.7 | 0.72 | 12.96 | -0.04 (-5.26%) | 20,300 |
11 Mar 2003 | USD | 0.76 | 0.76 | 0.7 | 0.76 | 13.68 | +0.02 (+2.70%) | 4,900 |
10 Mar 2003 | USD | 0.76 | 0.76 | 0.7 | 0.74 | 13.32 | +0.02 (+2.78%) | 12,500 |
7 Mar 2003 | USD | 0.72 | 0.76 | 0.62 | 0.72 | 12.96 | +0.07 (+10.77%) | 24,600 |
6 Mar 2003 | USD | 0.76 | 0.78 | 0.65 | 0.65 | 11.7 | -0.15 (-18.75%) | 59,200 |