| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 14.4 | 0.0 (0.0%) | 19,800 |
| 4 Mar 2003 | USD | 0.85 | 0.85 | 0.76 | 0.8 | 14.4 | -0.05 (-5.88%) | 7,500 |
| 3 Mar 2003 | USD | 0.91 | 0.91 | 0.76 | 0.85 | 15.3 | -0.05 (-5.56%) | 111,600 |
| 28 Feb 2003 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 16.2 | 0.0 (0.0%) | 14,600 |
| 27 Feb 2003 | USD | 0.99 | 1.01 | 0.9 | 0.9 | 16.2 | -0.05 (-5.26%) | 64,300 |
| 26 Feb 2003 | USD | 0.99 | 1.01 | 0.94 | 0.95 | 17.1 | -0.04 (-4.04%) | 35,700 |
| 25 Feb 2003 | USD | 0.99 | 0.99 | 0.9 | 0.99 | 17.82 | +0.04 (+4.21%) | 17,600 |
| 24 Feb 2003 | USD | 0.95 | 1.01 | 0.91 | 0.95 | 17.1 | -0.05 (-5%) | 72,600 |
| 21 Feb 2003 | USD | 0.95 | 1 | 0.9 | 1 | 18 | +0.05 (+5.26%) | 38,700 |
| 20 Feb 2003 | USD | 0.95 | 0.95 | 0.91 | 0.95 | 17.1 | +0.03 (+3.26%) | 11,100 |
| 19 Feb 2003 | USD | 0.91 | 0.98 | 0.9 | 0.92 | 16.56 | -0.03 (-3.16%) | 48,800 |
| 18 Feb 2003 | USD | 0.95 | 1.01 | 0.91 | 0.95 | 17.1 | +0.03 (+3.26%) | 65,600 |
| 17 Feb 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 16.56 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 1.03 | 1.03 | 0.92 | 0.92 | 16.56 | -0.09 (-8.91%) | 46,900 |
| 13 Feb 2003 | USD | 1.02 | 1.1 | 0.94 | 1.01 | 18.18 | -0.03 (-2.88%) | 83,700 |
| 12 Feb 2003 | USD | 1.2 | 1.24 | 1.02 | 1.04 | 18.72 | -0.2 (-16.13%) | 55,600 |
| 11 Feb 2003 | USD | 1.11 | 1.24 | 1.11 | 1.24 | 22.32 | +0.11 (+9.73%) | 12,100 |
| 10 Feb 2003 | USD | 1.13 | 1.14 | 1.11 | 1.13 | 20.34 | -0.02 (-1.74%) | 15,800 |
| 7 Feb 2003 | USD | 1.21 | 1.21 | 1.11 | 1.15 | 20.7 | -0.06 (-4.96%) | 78,000 |
| 6 Feb 2003 | USD | 1.22 | 1.24 | 1.2 | 1.21 | 21.78 | -0.01 (-0.82%) | 22,100 |
| 5 Feb 2003 | USD | 1.31 | 1.31 | 1.18 | 1.22 | 21.96 | -0.095 (-7.22%) | 52,000 |
| 4 Feb 2003 | USD | 1.37 | 1.37 | 1.29 | 1.315 | 23.67 | -0.045 (-3.31%) | 75,500 |
| 3 Feb 2003 | USD | 1.32 | 1.37 | 1.27 | 1.36 | 24.48 | +0.06 (+4.62%) | 303,100 |
| 31 Jan 2003 | USD | 1.22 | 1.31 | 1.17 | 1.3 | 23.4 | +0.08 (+6.56%) | 182,700 |
| 30 Jan 2003 | USD | 1.22 | 1.22 | 1.12 | 1.22 | 21.96 | +0.04 (+3.39%) | 53,700 |
| 29 Jan 2003 | USD | 1.3 | 1.32 | 1.02 | 1.18 | 21.24 | -0.12 (-9.23%) | 211,700 |
| 28 Jan 2003 | USD | 1.65 | 1.65 | 1.3 | 1.3 | 23.4 | -0.37 (-22.16%) | 281,000 |
| 27 Jan 2003 | USD | 1.98 | 1.98 | 1.67 | 1.67 | 30.06 | -0.32 (-16.08%) | 209,900 |
| 24 Jan 2003 | USD | 2.02 | 2.02 | 1.96 | 1.99 | 35.82 | -0.01 (-0.50%) | 38,300 |
| 23 Jan 2003 | USD | 2.02 | 2.03 | 1.98 | 2 | 36 | 0.0 (0.0%) | 74,900 |
