Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 2.03 | 2.03 | 1.99 | 2 | 36 | 0.0 (0.0%) | 138,700 |
21 Jan 2003 | USD | 2.05 | 2.05 | 1.98 | 2 | 36 | -0.01 (-0.50%) | 193,800 |
20 Jan 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 36.18 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.92 | 2.02 | 1.9 | 2.01 | 36.18 | +0.08 (+4.15%) | 243,900 |
16 Jan 2003 | USD | 2.01 | 2.01 | 1.88 | 1.93 | 34.74 | -0.08 (-3.98%) | 266,000 |
15 Jan 2003 | USD | 2.05 | 2.05 | 1.99 | 2.01 | 36.18 | -0.04 (-1.95%) | 423,400 |
14 Jan 2003 | USD | 2.22 | 2.22 | 2.04 | 2.05 | 36.9 | -0.14 (-6.39%) | 553,300 |
13 Jan 2003 | USD | 2.22 | 2.24 | 2.18 | 2.19 | 39.42 | 0.0 (0.0%) | 997,000 |
10 Jan 2003 | USD | 2.08 | 2.19 | 2.05 | 2.19 | 39.42 | +0.13 (+6.31%) | 508,900 |
9 Jan 2003 | USD | 2 | 2.06 | 1.99 | 2.06 | 37.08 | +0.12 (+6.19%) | 214,000 |
8 Jan 2003 | USD | 1.88 | 1.94 | 1.86 | 1.94 | 34.92 | +0.06 (+3.19%) | 40,400 |
7 Jan 2003 | USD | 1.86 | 1.88 | 1.84 | 1.88 | 33.84 | +0.04 (+2.17%) | 14,200 |
6 Jan 2003 | USD | 1.86 | 1.86 | 1.81 | 1.84 | 33.12 | -0.02 (-1.08%) | 4,600 |
3 Jan 2003 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 33.48 | +0.01 (+0.54%) | 2,700 |
2 Jan 2003 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 33.3 | +0.05 (+2.78%) | 6,700 |
1 Jan 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 32.4 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 32.4 | +0.05 (+2.86%) | 700 |
30 Dec 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31.5 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31.5 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31.5 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 31.5 | -0.04 (-2.23%) | 400 |
23 Dec 2002 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 32.22 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 32.22 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 32.22 | -0.04 (-2.19%) | 2,800 |
18 Dec 2002 | USD | 1.78 | 1.83 | 1.75 | 1.83 | 32.94 | +0.01 (+0.55%) | 6,100 |
17 Dec 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 32.76 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 32.76 | +0.02 (+1.11%) | 6,500 |
13 Dec 2002 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 32.4 | +0.03 (+1.69%) | 7,600 |
12 Dec 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 31.86 | 0.0 (0.0%) | 1,000 |